| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 621.5 (0.24%) | 620 | 735 (18.26%) | 580 | 11.484 | 11.42 (1.84%) |
| AEV | Aboitiz Equity Ventures, Inc. | 37.35 (0.00%) | 37.35 | 57.45 (53.82%) | 36.55 | 9.548 | 1.47 (3.94%) |
| AGI | Alliance Global Group, Inc. | 9.57 (-0.10%) | 9.58 | 14.28 (49.22%) | 9.46 | 5.238 | 0.15 (1.57%) |
| ALI | Ayala Land, Inc. | 29.7 (1.02%) | 29.4 | 37.65 (26.77%) | 23.15 | 13.20 | 0.37 (1.25%) |
| AP | Aboitiz Power Corporation | 35.3 (-0.42%) | 35.45 | 39.55 (12.04%) | 29.4 | 15.021 | 1.87 (5.30%) |
| BDO | BDO Unibank, Inc. | 140 (0.94%) | 138.7 | 160.7 (14.79%) | 122 | 13.972 | 3.00 (2.14%) |
| BLOOM | Bloomberry Resorts Corporation | 10.58 (3.73%) | 10.2 | 12.04 (13.80%) | 8.95 | 11.717 | |
| BPI | Bank of the Philippine Islands | 126.6 (2.93%) | 123 | 129.5 (2.29%) | 96 | 19.812 | 3.36 (2.65%) |
| DMC | DMCI Holdings, Inc. | 10.7 (0.19%) | 10.68 | 12.62 (17.94%) | 9 | 13.544 | 1.44 (13.46%) |
| FGEN | First Gen Corporation | 18.2 (-0.44%) | 18.28 | 22 (20.88%) | 16.52 | 4.505 | 0.90 (4.95%) |
| GLO | Globe Telecom, Inc. | 2020 (1.00%) | 2000 | 2058 (1.88%) | 1685 | 12.396 | 100.00 (4.95%) |
| GTCAP | GT Capital Holdings, Inc. | 648 (2.86%) | 630 | 730.5 (12.73%) | 480.2 | 7.074 | 3.00 (0.46%) |
| ICT | Int'l Container Terminal Services, Inc. | 339.4 (1.62%) | 334 | 363.8 (7.19%) | 191 | 327.626 | 10.00 (2.95%) |
| JFC | Jollibee Foods Corporation | 230 (1.77%) | 226 | 276.4 (20.17%) | 204 | 39.069 | 2.30 (1.00%) |
| JGS | JG Summit Holdings, Inc. | 34.15 (0.74%) | 33.9 | 51 (49.34%) | 28.8 | 7.815 | 0.40 (1.17%) |
| LTG | LT Group, Inc. | 10.16 (0.99%) | 10.06 | 10.3 (1.38%) | 8.5 | 4.748 | 1.20 (11.81%) |
| MBT | Metropolitan Bank and Trust Company | 70.5 (0.71%) | 70 | 72.2 (2.41%) | 49.2 | 11.298 | 2.20 (3.12%) |
| MEG | Megaworld Corporation | 1.9 (4.97%) | 1.81 | 2.14 (12.63%) | 1.73 | 3.519 | 0.07 (3.68%) |
| MER | Manila Electric Company | 377 (1.02%) | 373.2 | 399.8 (6.05%) | 321 | 18.248 | 28.07 (7.45%) |
| PGOLD | Puregold Price Club, Inc. | 24.9 (0.40%) | 24.8 | 32.2 (29.32%) | 22.55 | 10.506 | 2.80 (11.24%) |
| RLC | Robinsons Land Corporation | 16.48 (0.37%) | 16.42 | 17.1 (3.76%) | 13.74 | 9.868 | 0.52 (3.16%) |
| RRHI | Robinsons Retail Holdings, Inc. | 38.6 (0.00%) | 38.6 | 57.8 (49.74%) | 35.05 | 4.00 (10.36%) | |
| SECB | Security Bank Corporation | 72.5 (1.19%) | 71.65 | 91.95 (26.83%) | 67.2 | 5.41 | 3.00 (4.14%) |
| SM | SM Investments Corporation | 875 (0.00%) | 875 | 1010 (15.43%) | 786 | 23.649 | 7.50 (0.86%) |
| SMC | San Miguel Corporation | 101.9 (-0.29%) | 102.2 | 124.7 (22.37%) | 97 | 17.184 | 1.40 (1.37%) |
| SMPH | SM Prime Holdings, Inc. | 29.2 (0.00%) | 29.2 | 35.4 (21.23%) | 26 | 22.121 | 0.24 (0.82%) |
| TEL | PLDT, Inc. | 1463 (0.48%) | 1456 | 1472 (0.62%) | 1094 | 14.071 | 108.00 (7.38%) |
| URC | Universal Robina Corporation | 110.6 (1.47%) | 109 | 152 (37.43%) | 89.1 | 24.966 | 5.74 (5.19%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record