The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| 8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| AB | Atok-Big Wedge Company, Inc. | 4 (23.08%) | 3.25 | 7.4 (85.00%) | 2.51 | 634.921 | |
| ABA | AbaCore Capital Holdings, Inc. | 1.04 (-2.80%) | 1.07 | 2.72 (161.54%) | 0.77 | 4.681 | |
| ABG | Asiabest Group International, Inc. | 4.95 (5.32%) | 4.7 | 4.98 (0.61%) | 2.66 | 990.00 | |
| ABS | ABS-CBN Corporation | 6.58 (0.46%) | 6.55 | 8 (21.58%) | 3.02 | 2.57 | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 6.3 (1.61%) | 6.2 | 7.47 (18.57%) | 2 | ||
| AC | Ayala Corporation | 587 (0.77%) | 582.5 | 735 (25.21%) | 580 | 10.846 | 11.42 (1.95%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.66 (0.00%) | 1.66 | 1.92 (15.66%) | 1.5 | 8.737 | |
| ACEN | AC Energy Corporation | 4.51 (-0.66%) | 4.54 | 6.3 (39.69%) | 3.1 | 0.04 (0.89%) | |
| ACENA | 1016 (0.20%) | 1014 | 1100 (8.27%) | 1000 | |||
| ACENB | 1079 (0.84%) | 1070 | 1090 (1.02%) | 1020 | |||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| ACPAR | 2510 (0.32%) | 2502 | 2600 (3.59%) | 2400 | |||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | 26.25 (5.27%) | |
| ACR | Alsons Consolidated Resources, Inc. | 0.6 (1.69%) | 0.59 | 0.82 (36.67%) | 0.5 | 26.087 | 0.02 (3.33%) |
| AEV | Aboitiz Equity Ventures, Inc. | 39.75 (1.27%) | 39.25 | 57.45 (44.53%) | 38.5 | 10.161 | 1.47 (3.70%) |
| AGI | Alliance Global Group, Inc. | 9.6 (-3.03%) | 9.9 | 14.28 (48.75%) | 9.46 | 5.255 | 0.15 (1.56%) |
| ALCO | Arthaland Corporation | 0.5 (3.09%) | 0.485 | 0.58 (16.00%) | 0.35 | 2.629 | 0.01 (2.00%) |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.3 (0.00%) | 102.3 | 115 (12.41%) | 100 | ||
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 95.25 (0.00%) | 95.25 | 101.9 (6.98%) | 90.05 | ||
| ALCPD | 479.8 (0.00%) | 479.8 | 500 (4.21%) | 340 | |||
| ALHI | Anchor Land Holdings, Inc. | 5.97 (0.00%) | 5.97 | 7.99 (33.84%) | 3.25 | 7.753 | 0.03 (0.50%) |
| ALI | Ayala Land, Inc. | 27.2 (-2.33%) | 27.85 | 37.65 (38.42%) | 23.15 | 12.089 | 0.37 (1.36%) |
| ALLDY | 0.138 (0.00%) | 0.138 | 0.223 (61.59%) | 0.123 | |||
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.98 (1.02%) | 1.96 | 3.04 (53.54%) | 1.44 | ||
| ALTER | 0.66 (-2.94%) | 0.68 | 1.12 (69.70%) | 0.61 | |||
| ANI | AgriNurture, Inc. | 0.62 (0.00%) | 0.62 | 7.44 (1,100.00%) | 0.45 | 62.00 | |
| ANS | A. Soriano Corporation | 12.2 (0.16%) | 12.18 | 12.3 (0.82%) | 10.74 | 7.974 | 1.50 (12.30%) |
| AP | Aboitiz Power Corporation | 35.8 (0.00%) | 35.8 | 39.55 (10.47%) | 29.4 | 15.234 | 1.87 (5.22%) |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 496 (0.00%) | 496 | 499 (0.60%) | 470 | 24.11 (4.86%) | |
| APC | APC Group, Inc. | 0.217 (-1.36%) | 0.22 | 0.31 (42.86%) | 0.203 | 10.85 | |
| APL | Apollo Global Capital, Inc. | 0.0099 (0.00%) | 0.0099 | 0.032 (223.23%) | 0.0086 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.58 (9.43%) | 0.53 | 0.65 (12.07%) | 0.39 | 6.444 | |
| APVI | Altus Property Ventures, Inc. | 9.5 (-1.04%) | 9.6 | 11 (15.79%) | 8.01 | ||
| APX | Apex Mining Company, Inc. | 3.9 (5.41%) | 3.7 | 3.93 (0.77%) | 2.2 | 78.00 | 0.05 (1.28%) |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| ARA | Araneta Properties, Inc. | 0.82 (-2.38%) | 0.84 | 1.22 (48.78%) | 0.75 | 50.932 | |
| AREIT | AREIT, Inc. | 33.7 (0.30%) | 33.6 | 35.95 (6.68%) | 28.2 | 1.60 (4.75%) | |
| ASLAG | 1.05 (3.96%) | 1.01 | 1.56 (48.57%) | 0.96 | |||
| AT | Atlas Cons. Mining and Dev't Corp. | 4.63 (2.89%) | 4.5 | 4.68 (1.08%) | 2.8 | 77.167 | |
| ATI | Asian Terminals, Inc. | 20.35 (-0.73%) | 20.5 | 23 (13.02%) | 13.64 | 10.941 | 1.00 (4.91%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.56 (1.82%) | 0.55 | 0.71 (26.79%) | 0.35 | 811.594 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.53 (-1.85%) | 0.54 | 0.75 (41.51%) | 0.335 | 481.818 | |
| AUB | Asia United Bank Corporation | 43.35 (1.29%) | 42.8 | 43.5 (0.35%) | 28.03 | 3.99 (9.20%) | |
| AXLM | Axelum Resources Corp. | 2.19 (-1.35%) | 2.22 | 2.78 (26.94%) | 1.79 | ||
| BALAI | 0.445 (0.00%) | 0.445 | 0.6 (34.83%) | 0.34 | |||
| BC | Benguet Corporation ''A'' | 4.3 (-4.23%) | 4.49 | 5.4 (25.58%) | 3.8 | 22.632 | |
| BCB | Benguet Corporation ''B'' | 4.15 (-14.08%) | 4.83 | 5.49 (32.29%) | 3.81 | 4.109 | |
| BCOR | Berjaya Philippines, Inc. | 7.61 (0.00%) | 7.61 | 8.5 (11.70%) | 6.53 | 634.167 | |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 24.55 (0.00%) | 24.55 | 34.95 (42.36%) | 24.55 | ||
| BDO | BDO Unibank, Inc. | 138.8 (-2.12%) | 141.8 | 160.7 (15.78%) | 122 | 13.852 | 3.00 (2.16%) |
| BEL | Belle Corporation | 2.52 (0.40%) | 2.51 | 2.78 (10.32%) | 1.11 | 9.164 | 0.06 (2.38%) |
| BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
| BHI | Boulevard Holdings, Inc. | 0.05 (0.00%) | 0.05 | 0.084 (68.00%) | 0.047 | 83.333 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.36 (0.00%) | 1.36 | 1.59 (16.91%) | 0.99 | ||
| BLOOM | Bloomberry Resorts Corporation | 10.18 (-0.20%) | 10.2 | 12.04 (18.27%) | 8.95 | 11.274 | |
| BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
| BNCOM | 6.62 (0.46%) | 6.59 | 7.8 (17.82%) | 5.5 | |||
| BPI | Bank of the Philippine Islands | 122.2 (-0.65%) | 123 | 129.5 (5.97%) | 96 | 19.124 | 3.36 (2.75%) |
| BRN | A Brown Company, Inc. | 0.57 (-3.39%) | 0.59 | 0.79 (38.60%) | 0.55 | 2.85 | |
| BRNP | 96.2 (0.00%) | 96.2 | 101.5 (5.51%) | 90 | |||
| BRNPB | 101 (0.00%) | 101 | 103.5 (2.48%) | 100 | |||
| BRNPC | 102.3 (0.79%) | 101.5 | 103.5 (1.17%) | 100.1 | |||
| BSC | Basic Energy Corporation | 0.159 (1.27%) | 0.157 | 0.25 (57.23%) | 0.151 | 79.50 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.31 (0.00%) | 1.31 | 1.55 (18.32%) | 0.89 | ||
| CA | Concrete Aggregates Corp. ''A'' | 44.05 (0.00%) | 44.05 | 59.45 (34.96%) | 31.5 | 0.84 (1.91%) | |
| CAB | Concrete Aggregates Corp. ''B'' | 58.4 (0.00%) | 58.4 | 67.9 (16.27%) | 33 | ||
| CAT | Central Azucarera De Tarlac | 11.2 (2.00%) | 10.98 | 22.4 (100.00%) | 7 | 35.00 | |
| CDC | Cityland Development Corporation | 0.7 (2.94%) | 0.68 | 0.8 (14.29%) | 0.65 | 4.667 | 0.03 (4.29%) |
| CEB | Cebu Air, Inc. | 29.8 (1.53%) | 29.35 | 44 (47.65%) | 27.1 | 1.958 | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 31.85 (0.00%) | 31.85 | 43 (35.01%) | 31 | ||
| CEI | Crown Equities, Inc. | 0.083 (3.75%) | 0.08 | 0.12 (44.58%) | 0.056 | 72.807 | |
| CEU | Centro Escolar University | 10 (0.00%) | 10 | 10 (0.00%) | 6.67 | 14.085 | 1.20 (12.00%) |
| CHIB | China Banking Corporation | 38.8 (0.78%) | 38.5 | 39.3 (1.29%) | 29 | 10.347 | 1.90 (4.90%) |
| CHP | Cemex Holdings Philippines, Inc. | 1.43 (-1.38%) | 1.45 | 2.3 (60.84%) | 0.74 | ||
| CIC | Concepcion Industrial Corporation | 11.98 (0.00%) | 11.98 | 17.68 (47.58%) | 11 | 0.50 (4.17%) | |
| CIP | Chemical Industries of the Phils. | 161.5 (0.00%) | 161.5 | 264 (63.47%) | 100 | ||
| CLI | Cebu Landmasters, Inc. | 2.75 (-1.08%) | 2.78 | 3 (9.09%) | 2.42 | 0.18 (6.55%) | |
| CLIA1 | 1010 (0.00%) | 1010 | 1010 (0.00%) | 1000 | |||
| CLIA2 | 1025 (0.49%) | 1020 | 1040 (1.46%) | 1010 | |||
| CNPF | Century Pacific Food, Inc. | 35.5 (-1.93%) | 36.2 | 40 (12.68%) | 21.7 | ||
| CNVRG | Converge ICT Solutions, Inc. | 8.79 (0.00%) | 8.79 | 12 (36.52%) | 7.63 | ||
| COAL | Coal Asia Holdings, Inc. | 0.158 (5.33%) | 0.15 | 0.185 (17.09%) | 0.1 | ||
| COL | COL Financial Group, Inc. | 2.35 (0.00%) | 2.35 | 3.1 (31.91%) | 2.1 | 2.448 | 0.05 (2.13%) |
| COSCO | Cosco Capital, Inc. | 4.73 (0.64%) | 4.7 | 5.44 (15.01%) | 4.39 | 0.39 (8.25%) | |
| CPG | Century Properties Group, Inc. | 0.3 (1.69%) | 0.295 | 0.38 (26.67%) | 0.26 | 2.727 | 0.02 (6.67%) |
| CPGP | Century Properties Group, Inc. Pref. A | 101.8 (0.00%) | 101.8 | 103 (1.18%) | 95 | 3.36 (3.30%) | |
| CPGPB | 100.8 (0.00%) | 100.8 | 103.5 (2.68%) | 98.3 | |||
| CPM | Century Peak Holdings Corporation | 2.98 (-1.97%) | 3.04 | 3.54 (18.79%) | 2.6 | 24.833 | |
| CREIT | 2.82 (0.00%) | 2.82 | 2.89 (2.48%) | 2.5 | |||
| CROWN | Crown Asia Chemicals Corporation | 1.93 (1.58%) | 1.9 | 1.97 (2.07%) | 1.43 | 0.13 (6.74%) | |
| CSB | Citystate Savings Bank | 8.01 (0.00%) | 8.01 | 8.5 (6.12%) | 4.92 | ||
| CTS | 0.65 (-2.99%) | 0.67 | 0.89 (36.92%) | 0.65 | |||
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| DD | DoubleDragon Properties Corp. | 8.14 (5.03%) | 7.75 | 9.19 (12.90%) | 6.69 | 0.26 (3.19%) | |
| DDMPR | DDMP REIT, Inc. | 1.17 (0.00%) | 1.17 | 1.35 (15.38%) | 1.15 | 0.07 (5.98%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 94.4 (-0.05%) | 94.45 | 98 (3.81%) | 88.5 | 8.88 (9.41%) | |
| DELM | Del Monte Pacific Limited | 5.07 (-1.74%) | 5.16 | 10.98 (116.57%) | 4.9 | 0.00 (0.00%) | |
| DFNN | DFNN, Inc. | 3.73 (-0.27%) | 3.74 | 4 (7.24%) | 2.66 | 38.454 | |
| DHI | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | |||
| DITO | DITO CME Holdings Corp. | 2.27 (-1.30%) | 2.3 | 3.85 (69.60%) | 1.96 | ||
| DIZ | Dizon Copper Silver Mines, Inc. | 2.6 (12.55%) | 2.31 | 4.1 (57.69%) | 1.94 | 4.407 | |
| DMC | DMCI Holdings, Inc. | 10.72 (-1.65%) | 10.9 | 12.62 (17.72%) | 9 | 13.57 | 1.44 (13.43%) |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
| DMW | D.M. Wenceslao and Associates, Inc. | 5.3 (-0.38%) | 5.32 | 6.76 (27.55%) | 4.2 | 0.07 (1.32%) | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| DNL | D and L Industries, Inc. | 6.31 (0.16%) | 6.3 | 7.9 (25.20%) | 5.93 | 17.054 | 0.30 (4.75%) |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
| DWC | Discovery World Corporation | 1.25 (-8.76%) | 1.37 | 1.56 (24.80%) | 1.01 | ||
| ECP | Easycall Comm. Phils., Inc. | 2.22 (-10.84%) | 2.49 | 4.18 (88.29%) | 1.97 | 6.00 | |
| ECVC | 0.66 (-2.94%) | 0.68 | 1.33 (101.52%) | 0.52 | |||
| EEI | EEI Corporation | 5 (-2.72%) | 5.14 | 6.59 (31.80%) | 4.41 | 4.481 | |
| EEIPA | 97.95 (7.52%) | 91.1 | 100 (2.09%) | 80 | |||
| EEIPB | 96.5 (0.00%) | 96.5 | 101 (4.66%) | 80 | |||
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ELI | Empire East Land Holdings, Inc. | 0.152 (0.00%) | 0.152 | 0.191 (25.66%) | 0.094 | 3.619 | |
| EMI | 18.4 (0.11%) | 18.38 | 21.85 (18.75%) | 16.18 | |||
| ENEX | 4.84 (4.09%) | 4.65 | 11.2 (131.40%) | 4.2 | |||
| EURO | Euro-Med Laboratories Phil., Inc. | 0.78 (0.00%) | 0.78 | 0.87 (11.54%) | 0.7 | 8.667 | 0.04 (5.13%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.25 (0.00%) | 0.25 | 0.3 (20.00%) | 0.219 | 5.952 | |
| EW | East West Banking Corporation | 9.65 (1.58%) | 9.5 | 9.65 (0.00%) | 6.76 | 3.484 | 0.41 (4.25%) |
| FAF | First Abacus Financial Holdings Corp. | 0.61 (0.00%) | 0.61 | 0.72 (18.03%) | 0.54 | 203.333 | |
| FB | San Miguel Food and Beverage, Inc. | 46.35 (1.87%) | 45.5 | 53.25 (14.89%) | 43 | 2.70 (5.83%) | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| FCG | 0.73 (1.39%) | 0.72 | 0.87 (19.18%) | 0.58 | |||
| FDC | Filinvest Development Corporation | 5.6 (0.00%) | 5.6 | 5.98 (6.79%) | 4.86 | 4.058 | 0.07 (1.25%) |
| FERRO | Ferronoux Holdings, Inc. | 2.53 (0.00%) | 2.53 | 3.1 (22.53%) | 2.53 | ||
| FEU | Far Eastern University, Inc. | 600.5 (0.00%) | 600.5 | 667 (11.07%) | 532 | 33.398 | 30.00 (5.00%) |
| FFI | Filipino Fund, Inc. | 5.5 (9.56%) | 5.02 | 8.03 (46.00%) | 3.3 | 714.286 | |
| FGEN | First Gen Corporation | 18.68 (0.21%) | 18.64 | 22 (17.77%) | 16.52 | 4.624 | 0.90 (4.82%) |
| FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
| FILRT | 2.99 (4.55%) | 2.86 | 5.25 (75.59%) | 2.55 | |||
| FJP | F and J Prince Holdings Corp. ''A'' | 2.3 (6.48%) | 2.16 | 2.91 (26.52%) | 1.52 | 28.75 | 0.24 (10.43%) |
| FJPB | F and J Prince Holdings Corp. ''B'' | 2.31 (-21.96%) | 2.96 | 2.98 (29.00%) | 1.4 | ||
| FLI | Filinvest Land, Inc. | 0.69 (-6.76%) | 0.74 | 0.75 (8.70%) | 0.54 | 2.654 | 0.04 (5.80%) |
| FMETF | First Metro Philippine Equity ETF | 104.3 (-0.48%) | 104.8 | 111.8 (7.19%) | 93 | ||
| FNI | Global Ferronickel Holdings, Inc. | 1.8 (-1.10%) | 1.82 | 2.95 (63.89%) | 1.48 | 0.10 (5.56%) | |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.41 (0.00%) | 0.41 | 0.56 (36.59%) | 0.405 | 7.868 | |
| FPH | First Phil. Holdings Corp. | 64.55 (-1.22%) | 65.35 | 66 (2.25%) | 58.45 | 2.685 | 2.20 (3.41%) |
| FPI | Forum Pacific, Inc. | 0.26 (0.00%) | 0.26 | 0.26 (0.00%) | 0.14 | -8.387 | |
| FRUIT | Fruitas Holdings, Inc. | 0.82 (-1.20%) | 0.83 | 1.34 (63.41%) | 0.75 | 0.01 (1.22%) | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.119 (38.37%) | 0.086 | 0.183 (53.78%) | 0.026 | 18.594 | |
| GERI | Global-Estate Resorts, Inc. | 0.76 (0.00%) | 0.76 | 0.95 (25.00%) | 0.71 | 5.588 | 0.01 (1.32%) |
| GLO | Globe Telecom, Inc. | 1790 (1.02%) | 1772 | 1937 (8.21%) | 1685 | 10.984 | 100.00 (5.59%) |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.32 (6.40%) | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| GMA7 | GMA Network, Inc. | 7.01 (0.14%) | 7 | 9.9 (41.23%) | 6.85 | 13.006 | 1.10 (15.69%) |
| GMAP | GMA Holdings, Inc. ''PDR'' | 6.9 (-1.43%) | 7 | 9.51 (37.83%) | 6.9 | ||
| GPH | Grand Plaza Hotel Corporation | 11.96 (32.89%) | 9 | 12.58 (5.18%) | 6.84 | ||
| GREEN | Greenergy Holdings, Inc. | 0.241 (2.12%) | 0.236 | 1.46 (505.81%) | 0.205 | 0.136 | |
| GSMI | Ginebra San Miguel Inc. | 175 (0.00%) | 175 | 188 (7.43%) | 140.1 | 30.864 | 10.00 (5.71%) |
| GTCAP | GT Capital Holdings, Inc. | 620 (-1.27%) | 628 | 730.5 (17.82%) | 467.2 | 6.769 | 3.00 (0.48%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | 46.30 (4.68%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 960 (0.00%) | 960 | 995 (3.65%) | 900 | 50.95 (5.31%) | |
| HI | House of Investments, Inc. | 3.51 (0.00%) | 3.51 | 5.39 (53.56%) | 3.21 | 2.867 | 0.05 (1.42%) |
| HOME | AllHome Corp. | 0.92 (0.00%) | 0.92 | 2.1 (128.26%) | 0.86 | 0.07 (7.61%) | |
| HOUSE | 8990 Holdings, Inc. | 9.05 (0.00%) | 9.05 | 10.1 (11.60%) | 8.16 | ||
| HTI | 1.02 (-1.92%) | 1.04 | 1.18 (15.69%) | 0.84 | |||
| HVN | Golden MV Holdings, Inc. | 1080 (0.00%) | 1080 | 1080 (0.00%) | 755 | ||
| I | I-Remit, Inc. | 0.31 (0.00%) | 0.31 | 0.83 (167.74%) | 0.31 | 34.066 | |
| ICT | Int'l Container Terminal Services, Inc. | 345.6 (-2.37%) | 354 | 359 (3.88%) | 191 | 333.611 | 10.00 (2.89%) |
| IDC | Italpinas Development Corporation | 0.77 (0.00%) | 0.77 | 0.92 (19.48%) | 0.61 | ||
| IMI | Integrated Micro-Electronics, Inc. | 1.72 (1.78%) | 1.69 | 5.38 (212.79%) | 1.5 | 1.572 | |
| IMP | Imperial Resources, Inc. | 0.55 (0.00%) | 0.55 | 0.92 (67.27%) | 0.51 | 1.528 | |
| INFRA | 0.54 (-3.57%) | 0.56 | 0.88 (62.96%) | 0.42 | |||
| ION | Ionics, Inc. | 1.03 (-0.96%) | 1.04 | 1.62 (57.28%) | 0.7 | 4.323 | 0.10 (9.71%) |
| IPM | IPM Holdings, Inc. | 3.4 (0.00%) | 3.4 | 6.25 (83.82%) | 3.35 | ||
| IPO | iPeople, Inc. | 6.24 (0.00%) | 6.24 | 8.34 (33.65%) | 5.8 | 23.18 | 0.19 (3.04%) |
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| JAS | Jackstones, Inc. | 0.99 (0.00%) | 0.99 | 1.79 (80.81%) | 0.72 | ||
| JFC | Jollibee Foods Corporation | 222 (1.00%) | 219.8 | 276.4 (24.50%) | 204 | 37.71 | 2.30 (1.04%) |
| JFCPA | 1006 (0.00%) | 1006 | 1009 (0.30%) | 918.5 | |||
| JFCPB | 940 (0.00%) | 940 | 950 (1.06%) | 871 | |||
| JGS | JG Summit Holdings, Inc. | 31.7 (1.60%) | 31.2 | 52.4 (65.30%) | 28.8 | 7.254 | 0.40 (1.26%) |
| JOH | Jolliville Holdings Corporation | 5.69 (0.00%) | 5.69 | 8.98 (57.82%) | 3.67 | 17.274 | |
| KEEPR | 1.5 (3.45%) | 1.45 | 1.75 (16.67%) | 1.3 | |||
| KEP | Keppel Philippines Properties, Inc. | 2.58 (3.20%) | 2.5 | 17.48 (577.52%) | 2.31 | 258.00 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 12.6 (0.64%) | 12.52 | 17.22 (36.67%) | 3.27 | 39.623 | 0.10 (0.79%) |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 12.4 (0.00%) | 12.4 | 14.92 (20.32%) | 4.86 | 51.667 | |
| KPPI | Kepwealth Property Phils., Inc. | 1.6 (4.58%) | 1.53 | 2.48 (55.00%) | 1.23 | ||
| LAND | City and Land Developers, Inc. | 0.79 (0.00%) | 0.79 | 1.09 (37.97%) | 0.69 | 6.583 | 0.09 (11.39%) |
| LBC | LBC Express Holdings, Inc. | 15.48 (0.00%) | 15.48 | 20.45 (32.11%) | 13.94 | ||
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.079 (-1.25%) | 0.08 | 0.11 (39.24%) | 0.067 | 0.992 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.076 (-1.30%) | 0.077 | 0.106 (39.47%) | 0.066 | 0.955 | |
| LFM | Liberty Flour Mills, Inc. | 13.96 (0.00%) | 13.96 | 16.48 (18.05%) | 10.58 | 24.491 | 0.90 (6.45%) |
| LMG | LMG Corp. | 0.34 (0.00%) | 0.34 | 0.415 (22.06%) | 0.23 | 12.593 | |
| LODE | Lodestar Investment Hldgs Corp. | 0.355 (0.00%) | 0.355 | 0.71 (100.00%) | 0.31 | ||
| LOTO | Pacific Online Systems Corporation | 3.29 (-6.80%) | 3.53 | 5.46 (65.96%) | 1.73 | 4.596 | 0.10 (3.04%) |
| LPC | 0.063 (0.00%) | 0.063 | 0.098 (55.56%) | 0.05 | |||
| LPZ | Lopez Holdings Corporation | 3.5 (-3.05%) | 3.61 | 4.75 (35.71%) | 3.32 | 2.734 | 0.10 (2.86%) |
| LSC | Lorenzo Shipping Corporation | 0.52 (0.00%) | 0.52 | 0.73 (40.38%) | 0.52 | 2.00 | |
| LTG | LT Group, Inc. | 10.04 (0.20%) | 10.02 | 10.62 (5.78%) | 8.5 | 4.692 | 1.20 (11.95%) |
| MA | Manila Mining Corporation ''A'' | 0.0047 (0.00%) | 0.0047 | 0.0098 (108.51%) | 0.0035 | 235.00 | |
| MAB | Manila Mining Corporation ''B'' | 0.0045 (-4.26%) | 0.0047 | 0.01 (122.22%) | 0.0038 | 225.00 | |
| MAC | Macroasia Corporation | 4.69 (-1.88%) | 4.78 | 5.17 (10.23%) | 3.7 | 6.606 | 0.05 (1.07%) |
| MACAY | Macay Holdings, Inc. | 7 (0.00%) | 7 | 8.49 (21.29%) | 4.9 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.66 (-7.04%) | 0.71 | 0.78 (18.18%) | 0.395 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.52 (0.00%) | 0.52 | 0.7 (34.62%) | 0.5 | ||
| MARC | Marcventures Holdings, Inc. | 0.79 (1.28%) | 0.78 | 1.15 (45.57%) | 0.66 | 60.769 | |
| MAXS | Max's Group, Inc. | 3.14 (1.29%) | 3.1 | 5.19 (65.29%) | 2.96 | 0.19 (6.05%) | |
| MB | Manila Bulletin Publishing Corp. | 0.212 (-2.75%) | 0.218 | 0.34 (60.38%) | 0.18 | 29.041 | |
| MBC | Manila Broadcasting Company | 6.05 (-12.32%) | 6.9 | 8.99 (48.60%) | 5.8 | 0.30 (4.96%) | |
| MBT | Metropolitan Bank and Trust Company | 68.7 (0.29%) | 68.5 | 72.2 (5.09%) | 49.2 | 11.01 | 2.20 (3.20%) |
| MED | MEDCO Holdings, Inc. | 0.138 (0.00%) | 0.138 | 0.164 (18.84%) | 0.08 | ||
| MEDIC | 0.3 (1.69%) | 0.295 | 0.6 (100.00%) | 0.285 | |||
| MEG | Megaworld Corporation | 1.76 (1.73%) | 1.73 | 2.14 (21.59%) | 1.73 | 3.259 | 0.07 (3.98%) |
| MER | Manila Electric Company | 374 (0.32%) | 372.8 | 399.8 (6.90%) | 321 | 18.103 | 28.07 (7.51%) |
| MFC | Manulife Financial Corporation | 1250 (0.00%) | 1250 | 1300 (4.00%) | 810 | 11.559 | 1.46 (0.12%) |
| MFIN | Makati Finance Corporation | 1.42 (0.00%) | 1.42 | 2.56 (80.28%) | 1.42 | 0.01 (0.70%) | |
| MG | Millennium Global Holdings, Inc. | 0.096 (-8.57%) | 0.105 | 0.13 (35.42%) | 0.087 | ||
| MHC | Mabuhay Holdings Corporation | 0.17 (0.00%) | 0.17 | 0.227 (33.53%) | 0.111 | 22.667 | |
| MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
| MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
| MM | MerryMart Consumer Corp. | 0.81 (0.00%) | 0.81 | 1.29 (59.26%) | 0.8 | ||
| MONDE | 11.3 (-3.42%) | 11.7 | 11.9 (5.31%) | 6.1 | |||
| MRC | MRC Allied, Inc. | 1.25 (-3.85%) | 1.3 | 2.65 (112.00%) | 0.99 | 41.667 | |
| MREIT | 12.94 (-0.46%) | 13 | 15.9 (22.87%) | 11.54 | |||
| MRSGI | Metro Retail Stores Group, Inc. | 1.31 (0.77%) | 1.3 | 1.52 (16.03%) | 1.14 | 0.06 (4.58%) | |
| MVC | Mabuhay Vinyl Corporation | 5.39 (0.00%) | 5.39 | 6.54 (21.34%) | 4.51 | 9.80 | 0.10 (1.86%) |
| MWC | Manila Water Company, Inc. | 26 (2.56%) | 25.35 | 26.35 (1.35%) | 16.8 | 11.765 | 0.62 (2.38%) |
| MWIDE | Megawide Construction Corporation | 3 (0.00%) | 3 | 4 (33.33%) | 2.85 | 10.714 | 1.00 (33.33%) |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
| MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
| MWP2B | 95 (-5.66%) | 100.7 | 100.7 (6.00%) | 87 | |||
| MWP4 | 94.75 (0.00%) | 94.75 | 97 (2.37%) | 85 | |||
| MWP5 | 100 (-0.50%) | 100.5 | 102.9 (2.90%) | 98 | |||
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.58 (-10.77%) | 0.65 | 0.76 (31.03%) | 0.345 | 19.333 | |
| NIKL | Nickel Asia Corporation | 4.17 (-0.71%) | 4.2 | 6.55 (57.07%) | 3.78 | 20.85 | 0.24 (5.76%) |
| NOW | Now Corporation | 0.96 (-2.04%) | 0.98 | 1.83 (90.63%) | 0.91 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.415 (-1.19%) | 0.42 | 0.63 (51.81%) | 0.35 | 5.608 | |
| OM | Omico Corporation | 0.228 (0.00%) | 0.228 | 0.315 (38.16%) | 0.228 | -9.597 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0085 (-5.56%) | 0.009 | 0.011 (29.41%) | 0.0073 | 13.675 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0085 (0.00%) | 0.0085 | 0.011 (29.41%) | 0.0076 | 12.143 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.62 (0.00%) | 0.62 | 0.81 (30.65%) | 0.56 | 103.333 | |
| OV | The Philodrill Corporation | 0.0085 (1.19%) | 0.0084 | 0.0098 (15.29%) | 0.007 | 14.167 | |
| PA | Pacifica Holdings, Inc. | 1 (0.00%) | 1 | 2.19 (119.00%) | 0.91 | -11,111.11 | |
| PAL | PAL Holdings Inc. | 5.92 (4.78%) | 5.65 | 6.25 (5.57%) | 5.03 | ||
| PAX | Paxys, Inc. | 1.37 (0.00%) | 1.37 | 1.7 (24.09%) | 1.02 | 45.667 | |
| PBB | Philippine Business Bank | 8.8 (0.00%) | 8.8 | 9 (2.27%) | 6.9 | 5.366 | 0.70 (7.95%) |
| PBC | Philippine Bank of Communications | 14.4 (-17.15%) | 17.38 | 19.2 (33.33%) | 14.02 | 5.975 | |
| PCOR | Petron Corporation | 2.96 (-0.34%) | 2.97 | 4.7 (58.78%) | 2.9 | 10.571 | 0.10 (3.38%) |
| PERC | Petroenergy Resources Corporation | 4.48 (0.00%) | 4.48 | 5.1 (13.84%) | 4.1 | 8.701 | 0.05 (1.12%) |
| PGOLD | Puregold Price Club, Inc. | 24.2 (-1.22%) | 24.5 | 33.6 (38.84%) | 22.55 | 10.211 | 2.80 (11.57%) |
| PHA | Premiere Horizon Alliance Corporation | 0.188 (8.67%) | 0.173 | 0.285 (51.60%) | 0.16 | 10.444 | |
| PHES | Phil. Estates Corporation | 0.325 (0.00%) | 0.325 | 0.4 (23.08%) | 0.29 | 27.083 | |
| PHN | Phinma Corporation | 20.45 (0.00%) | 20.45 | 21 (2.69%) | 18.88 | 24.639 | 1.20 (5.87%) |
| PHR | PH Resorts Group Holdings, Inc. | 0.94 (0.00%) | 0.94 | 1.13 (20.21%) | 0.45 | ||
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 9.75 (0.41%) | 9.71 | 10.72 (9.95%) | 8.48 | 0.10 (1.03%) | |
| PLC | Premium Leisure Corp. | 0.71 (0.00%) | 0.71 | 0.94 (32.39%) | 0.48 | 0.05 (7.04%) | |
| PLUS | 13.3 (4.07%) | 12.78 | 14.16 (6.47%) | 2.42 | |||
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.47 (0.18%) | 5.46 | 5.98 (9.32%) | 4.53 | 4.341 | 0.26 (4.75%) |
| PNB | Philippine National Bank | 23.5 (0.00%) | 23.5 | 23.8 (1.28%) | 18.1 | 3.333 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 4.19 (5.01%) | 3.99 | 7.9 (88.54%) | 3.42 | 6.869 | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 24.95 (0.00%) | 24.95 | 46 (84.37%) | 20 | ||
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 197.8 (7.56%) | 183.9 | 460 (132.56%) | 150 | ||
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PPC | Pryce Corporation | 6.25 (0.48%) | 6.22 | 6.29 (0.64%) | 4.9 | 0.31 (4.96%) | |
| PRC | Philippine Racing Club, Inc. | 4.91 (-29.76%) | 6.99 | 7.29 (48.47%) | 4.8 | 7.932 | 0.08 (1.63%) |
| PREIT | 1.88 (7.43%) | 1.75 | 1.9 (1.06%) | 1.49 | |||
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 971 (0.05%) | 970.5 | 1050 (8.14%) | 951 | 85.89 (8.85%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 995 (0.00%) | 995 | 1020 (2.51%) | 860 | 71.38 (7.17%) | |
| PRF4A | 989.5 (0.00%) | 989.5 | 1010 (2.07%) | 930 | |||
| PRF4B | 1010 (0.00%) | 1010 | 1010 (0.00%) | 900 | |||
| PRF4C | 996 (0.00%) | 996 | 1030 (3.41%) | 920 | |||
| PRIM | Prime Media Holdings, Inc. | 3.87 (-0.26%) | 3.88 | 4.58 (18.35%) | 1.9 | ||
| PRMX | Primex Corporation | 2.19 (0.00%) | 2.19 | 3.44 (57.08%) | 1.83 | 182.50 | 0.00 (0.00%) |
| PSB | Philippine Savings Bank | 53.9 (-2.97%) | 55.55 | 58 (7.61%) | 50.2 | 6.712 | 3.00 (5.57%) |
| PSE | The Philippine Stock Exchange, Inc | 193 (-0.52%) | 194 | 200 (3.63%) | 156 | 23.169 | 10.00 (5.18%) |
| PTC | Philippine Trust Company | 85.4 (0.00%) | 85.4 | 120 (40.52%) | 85 | 109.487 | |
| PX | Philex Mining Corporation | 2.9 (0.00%) | 2.9 | 3.35 (15.52%) | 2.55 | 23.577 | 0.02 (0.69%) |
| PXP | PXP Energy Corporation | 3.19 (0.31%) | 3.18 | 5.94 (86.21%) | 3.03 | 11.393 | |
| RCB | Rizal Commercial Banking Corp. | 22.9 (0.00%) | 22.9 | 25.5 (11.35%) | 20.6 | 8.237 | 1.08 (4.72%) |
| RCI | Roxas and Company, Inc. | 3.49 (8.39%) | 3.22 | 4 (14.61%) | 0.415 | 31.727 | |
| RCR | 5.18 (0.78%) | 5.14 | 5.94 (14.67%) | 4.55 | |||
| REDC | 5.2 (0.39%) | 5.18 | 7.88 (51.54%) | 5 | |||
| REG | Republic Glass Holdings Corp. | 2.6 (0.00%) | 2.6 | 3.07 (18.08%) | 2.6 | 21.667 | 0.03 (1.15%) |
| RFM | RFM Corporation | 3.62 (1.97%) | 3.55 | 3.65 (0.83%) | 2.88 | 10.056 | 0.25 (6.91%) |
| RLC | Robinsons Land Corporation | 15.82 (0.38%) | 15.76 | 17.1 (8.09%) | 13.74 | 9.473 | 0.52 (3.29%) |
| RLT | Philippine Realty and Holdings Corp. | 0.142 (9.23%) | 0.13 | 0.189 (33.10%) | 0.119 | 1.42 | |
| ROCK | Rockwell Land Corporation | 1.54 (-1.28%) | 1.56 | 1.6 (3.90%) | 1.3 | 3.188 | 0.08 (5.19%) |
| ROX | Roxas Holdings, Inc. | 0.65 (0.00%) | 0.65 | 0.9 (38.46%) | 0.5 | 8.125 | |
| RRHI | Robinsons Retail Holdings, Inc. | 38 (1.33%) | 37.5 | 57.8 (52.11%) | 35.05 | 4.00 (10.53%) | |
| SBS | SBS Philippines Corporation | 3.94 (0.00%) | 3.94 | 4.85 (23.10%) | 3.55 | ||
| SCC | Semirara Mining and Power Corporation | 31.55 (-1.41%) | 32 | 37.05 (17.43%) | 27.6 | 13.838 | 7.00 (22.19%) |
| SECB | Security Bank Corporation | 69.85 (-0.07%) | 69.9 | 95 (36.01%) | 67.2 | 5.213 | 3.00 (4.29%) |
| SEVN | Philippine Seven Corporation | 107 (1.90%) | 105 | 110 (2.80%) | 70 | 56.021 | |
| SFI | Swift Foods, Inc. | 0.061 (0.00%) | 0.061 | 0.084 (37.70%) | 0.05 | 1.215 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 (0.00%) | 1.68 | 1.89 (12.50%) | 1.28 | ||
| SGI | Solid Group, Inc. | 1 (0.00%) | 1 | 1.06 (6.00%) | 0.86 | 8.333 | 0.06 (6.00%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 10 (-0.99%) | 10.1 | 10.76 (7.60%) | 5.81 | 250.00 | 0.35 (3.50%) |
| SHLPH | Pilipinas Shell Petroleum Corporation | 10.54 (1.35%) | 10.4 | 16.88 (60.15%) | 10 | ||
| SHNG | Shang Properties, Inc. | 3.85 (0.79%) | 3.82 | 4 (3.90%) | 2.65 | 6.754 | 0.29 (7.53%) |
| SLF | Sun Life Financial, Inc. | 2950 (0.00%) | 2950 | 3100 (5.08%) | 2360 | 17.096 | 3.75 (0.13%) |
| SLI | Sta. Lucia Land, Inc. | 3.17 (0.00%) | 3.17 | 3.5 (10.41%) | 2.71 | 15.095 | 0.04 (1.26%) |
| SM | SM Investments Corporation | 880 (0.34%) | 877 | 1010 (14.77%) | 786 | 23.784 | 7.50 (0.85%) |
| SMC | San Miguel Corporation | 104.7 (0.67%) | 104 | 124.7 (19.10%) | 97 | 17.656 | 1.40 (1.34%) |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
| SMC2F | San Miguel Corporation Series 2-F Pref. | 72.75 (0.00%) | 72.75 | 74.9 (2.96%) | 70 | 6.38 (8.77%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
| SMC2I | San Miguel Corporation Series 2-I Pref. | 71.2 (0.28%) | 71 | 74.8 (5.06%) | 69 | 5.94 (8.34%) | |
| SMC2J | 68.8 (3.77%) | 66.3 | 73.9 (7.41%) | 65 | |||
| SMC2K | 66 (-0.08%) | 66.05 | 75 (13.64%) | 62 | |||
| SMC2L | 77.95 (0.00%) | 77.95 | 79 (1.35%) | 75 | |||
| SMC2N | 77.5 (0.00%) | 77.5 | 78.95 (1.87%) | 75.5 | |||
| SMC2O | 79.5 (1.60%) | 78.25 | 81 (1.89%) | 75.5 | |||
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| SMPH | SM Prime Holdings, Inc. | 26.75 (-0.74%) | 26.95 | 35.4 (32.34%) | 26 | 20.265 | 0.24 (0.90%) |
| SOC | SOCResources, Inc. | 0.35 (0.00%) | 0.35 | 0.47 (34.29%) | 0.33 | 40.23 | |
| SPC | SPC Power Corporation | 9.6 (-0.21%) | 9.62 | 9.75 (1.56%) | 6.7 | 8.067 | 0.20 (2.08%) |
| SPM | Seafront Resources Corporation | 1.3 (7.44%) | 1.21 | 1.98 (52.31%) | 1.02 | 6.536 | |
| SPNEC | 1.12 (0.90%) | 1.11 | 1.54 (37.50%) | 0.89 | |||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| SSI | SSI Group, Inc. | 4.42 (0.23%) | 4.41 | 4.45 (0.68%) | 2.16 | 0.11 (2.49%) | |
| SSP | SFA Semicon Philippines Corporation | 1.72 (0.58%) | 1.71 | 2.57 (49.42%) | 1.55 | 0.00 (0.00%) | |
| STI | STI Education Systems Holdings, Inc. | 0.92 (1.10%) | 0.91 | 0.94 (2.17%) | 0.34 | 15.333 | 0.02 (2.17%) |
| STR | Vistamalls, Inc. | 2.3 (0.00%) | 2.3 | 3 (30.43%) | 2.22 | 7.372 | 0.03 (1.30%) |
| SUN | Suntrust Home Developers, Inc. | 0.93 (-5.10%) | 0.98 | 1.04 (11.83%) | 0.7 | 20.217 | |
| T | TKC Metals Corporation | 0.45 (0.00%) | 0.45 | 0.8 (77.78%) | 0.35 | -0.90 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.131 (1.55%) | 0.129 | 0.189 (44.27%) | 0.121 | 655.00 | |
| TCB2A | 0.72 (0.00%) | 0.72 | 0.94 (30.56%) | 0.47 | |||
| TCB2C | 49.5 (0.00%) | 49.5 | 50 (1.01%) | 42.05 | |||
| TCB2D | 49.1 (0.00%) | 49.1 | 52.95 (7.84%) | 48 | |||
| TECH | Cirtek Holdings Philippines Corporation | 1.64 (-1.20%) | 1.66 | 3.07 (87.20%) | 1.46 | 2.878 | |
| TECHW | 0.17 (0.00%) | 0.17 | 0.61 (258.82%) | 0.1 | |||
| TEL | PLDT, Inc. | 1405 (3.69%) | 1355 | 1425 (1.42%) | 1094 | 13.514 | 108.00 (7.69%) |
| TFC | PTFC Redevelopment Corporation | 48 (0.00%) | 48 | 49 (2.08%) | 40.05 | 18.898 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 83.15 (-9.52%) | 91.9 | 148 (77.99%) | 83.15 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 0.65 (0.00%) | 0.65 | 0.98 (50.77%) | 0.6 | ||
| UBP | Union Bank of the Philippines | 36.8 (0.68%) | 36.55 | 63.07 (71.39%) | 36 | 3.194 | 2.00 (5.43%) |
| UPM | United Paragon Mining Corporation | 0.0042 (0.00%) | 0.0042 | 0.0054 (28.57%) | 0.0033 | -21.00 | |
| UPSON | 0.99 (-1.00%) | 1 | 2.47 (149.49%) | 0.89 | |||
| URC | Universal Robina Corporation | 110 (1.20%) | 108.7 | 155.5 (41.36%) | 89.1 | 24.831 | 5.74 (5.22%) |
| V | Vantage Equities, Inc. | 0.78 (0.00%) | 0.78 | 0.82 (5.13%) | 0.7 | 4.851 | |
| VITA | Vitarich Corporation | 0.52 (4.00%) | 0.5 | 0.67 (28.85%) | 0.42 | 13.00 | |
| VLL | Vista Land and Lifescapes, Inc. | 1.5 (2.04%) | 1.47 | 1.85 (23.33%) | 1.45 | 1.687 | 0.06 (4.00%) |
| VMC | Victorias Milling Company, Inc. | 2.81 (0.00%) | 2.81 | 3.8 (35.23%) | 2.1 | 9.065 | |
| VREIT | 1.74 (0.00%) | 1.74 | 1.77 (1.72%) | 1.53 | |||
| VVT | Vivant Corporation | 18.38 (15.60%) | 15.9 | 23.2 (26.22%) | 14 | 8.044 | |
| WEB | Philweb Corporation | 1.54 (0.00%) | 1.54 | 2.37 (53.90%) | 1.49 | 2.075 | |
| WIN | Wellex Industries, Inc. | 0.28 (-3.45%) | 0.29 | 0.29 (3.57%) | 0.213 | -31.111 | |
| WLCON | Wilcon Depot, Inc. | 18.46 (2.56%) | 18 | 28.4 (53.85%) | 15.3 | 0.37 (2.00%) | |
| WPI | Waterfront Philippines, Inc. | 0.39 (0.00%) | 0.39 | 0.465 (19.23%) | 0.35 | 2.422 | |
| X | Xurpas Inc. | 0.238 (-4.42%) | 0.249 | 0.345 (44.96%) | 0.182 | ||
| ZHI | Zeus Holdings, Inc. | 0.088 (0.00%) | 0.088 | 0.125 (42.05%) | 0.066 | -366.667 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange