| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| TEL | PLDT, Inc. | 1397 (3.10%) | 1355 | 1425 (2.00%) | 1094 | 13.437 | 108.00 (7.73%) |
| MEG | Megaworld Corporation | 1.76 (1.73%) | 1.73 | 2.14 (21.59%) | 1.73 | 3.259 | 0.07 (3.98%) |
| JFC | Jollibee Foods Corporation | 223 (1.46%) | 219.8 | 276.4 (23.95%) | 204 | 37.88 | 2.30 (1.03%) |
| URC | Universal Robina Corporation | 110.2 (1.38%) | 108.7 | 155.5 (41.11%) | 89.1 | 24.876 | 5.74 (5.21%) |
| RRHI | Robinsons Retail Holdings, Inc. | 38 (1.33%) | 37.5 | 57.8 (52.11%) | 35.05 | 4.00 (10.53%) | |
| JGS | JG Summit Holdings, Inc. | 31.6 (1.28%) | 31.2 | 52.4 (65.82%) | 28.8 | 7.231 | 0.40 (1.27%) |
| AC | Ayala Corporation | 589 (1.12%) | 582.5 | 735 (24.79%) | 580 | 10.883 | 11.42 (1.94%) |
| SMPH | SM Prime Holdings, Inc. | 27.25 (1.11%) | 26.95 | 35.4 (29.91%) | 26 | 20.644 | 0.24 (0.88%) |
| SM | SM Investments Corporation | 886 (1.03%) | 877 | 1010 (14.00%) | 786 | 23.946 | 7.50 (0.85%) |
| GLO | Globe Telecom, Inc. | 1790 (1.02%) | 1772 | 1937 (8.21%) | 1685 | 10.984 | 100.00 (5.59%) |
| FGEN | First Gen Corporation | 18.8 (0.86%) | 18.64 | 22 (17.02%) | 16.52 | 4.653 | 0.90 (4.79%) |
| BPI | Bank of the Philippine Islands | 124 (0.81%) | 123 | 129.5 (4.44%) | 96 | 19.405 | 3.36 (2.71%) |
| RLC | Robinsons Land Corporation | 15.84 (0.51%) | 15.76 | 17.1 (7.95%) | 13.74 | 9.485 | 0.52 (3.28%) |
| ICT | Int'l Container Terminal Services, Inc. | 355.4 (0.40%) | 354 | 359 (1.01%) | 191 | 343.071 | 10.00 (2.81%) |
| MBT | Metropolitan Bank and Trust Company | 68.75 (0.36%) | 68.5 | 72.2 (5.02%) | 49.2 | 11.018 | 2.20 (3.20%) |
| LTG | LT Group, Inc. | 10.04 (0.20%) | 10.02 | 10.62 (5.78%) | 8.5 | 4.692 | 1.20 (11.95%) |
| SECB | Security Bank Corporation | 70 (0.14%) | 69.9 | 95 (35.71%) | 67.2 | 5.224 | 3.00 (4.29%) |
| AP | Aboitiz Power Corporation | 35.8 (0.00%) | 35.8 | 39.55 (10.47%) | 29.4 | 15.234 | 1.87 (5.22%) |
| MER | Manila Electric Company | 372.8 (0.00%) | 372.8 | 399.8 (7.24%) | 321 | 18.045 | 28.07 (7.53%) |
| AEV | Aboitiz Equity Ventures, Inc. | 39.2 (-0.13%) | 39.25 | 57.45 (46.56%) | 38.5 | 10.02 | 1.47 (3.75%) |
| SMC | San Miguel Corporation | 103.8 (-0.19%) | 104 | 124.7 (20.13%) | 97 | 17.504 | 1.40 (1.35%) |
| BLOOM | Bloomberry Resorts Corporation | 10.18 (-0.20%) | 10.2 | 12.04 (18.27%) | 8.95 | 11.274 | |
| GTCAP | GT Capital Holdings, Inc. | 626 (-0.32%) | 628 | 730.5 (16.69%) | 467.2 | 6.834 | 3.00 (0.48%) |
| AGI | Alliance Global Group, Inc. | 9.86 (-0.40%) | 9.9 | 14.28 (44.83%) | 9.46 | 5.397 | 0.15 (1.52%) |
| PGOLD | Puregold Price Club, Inc. | 24.25 (-1.02%) | 24.5 | 33.6 (38.56%) | 22.55 | 10.232 | 2.80 (11.55%) |
| BDO | BDO Unibank, Inc. | 140.3 (-1.06%) | 141.8 | 160.7 (14.54%) | 122 | 14.002 | 3.00 (2.14%) |
| ALI | Ayala Land, Inc. | 27.55 (-1.08%) | 27.85 | 37.65 (36.66%) | 23.15 | 12.244 | 0.37 (1.34%) |
| DMC | DMCI Holdings, Inc. | 10.78 (-1.10%) | 10.9 | 12.62 (17.07%) | 9 | 13.646 | 1.44 (13.36%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record