| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 587 (0.77%) | 582.5 | 735 (25.21%) | 580 | 10.846 | 11.42 (1.95%) |
| AEV | Aboitiz Equity Ventures, Inc. | 39.75 (1.27%) | 39.25 | 57.45 (44.53%) | 38.5 | 10.161 | 1.47 (3.70%) |
| AGI | Alliance Global Group, Inc. | 9.6 (-3.03%) | 9.9 | 14.28 (48.75%) | 9.46 | 5.255 | 0.15 (1.56%) |
| ALI | Ayala Land, Inc. | 27.2 (-2.33%) | 27.85 | 37.65 (38.42%) | 23.15 | 12.089 | 0.37 (1.36%) |
| AP | Aboitiz Power Corporation | 35.8 (0.00%) | 35.8 | 39.55 (10.47%) | 29.4 | 15.234 | 1.87 (5.22%) |
| BDO | BDO Unibank, Inc. | 138.8 (-2.12%) | 141.8 | 160.7 (15.78%) | 122 | 13.852 | 3.00 (2.16%) |
| BLOOM | Bloomberry Resorts Corporation | 10.18 (-0.20%) | 10.2 | 12.04 (18.27%) | 8.95 | 11.274 | |
| BPI | Bank of the Philippine Islands | 122.2 (-0.65%) | 123 | 129.5 (5.97%) | 96 | 19.124 | 3.36 (2.75%) |
| DMC | DMCI Holdings, Inc. | 10.72 (-1.65%) | 10.9 | 12.62 (17.72%) | 9 | 13.57 | 1.44 (13.43%) |
| FGEN | First Gen Corporation | 18.68 (0.21%) | 18.64 | 22 (17.77%) | 16.52 | 4.624 | 0.90 (4.82%) |
| GLO | Globe Telecom, Inc. | 1790 (1.02%) | 1772 | 1937 (8.21%) | 1685 | 10.984 | 100.00 (5.59%) |
| GTCAP | GT Capital Holdings, Inc. | 620 (-1.27%) | 628 | 730.5 (17.82%) | 467.2 | 6.769 | 3.00 (0.48%) |
| ICT | Int'l Container Terminal Services, Inc. | 345.6 (-2.37%) | 354 | 359 (3.88%) | 191 | 333.611 | 10.00 (2.89%) |
| JFC | Jollibee Foods Corporation | 222 (1.00%) | 219.8 | 276.4 (24.50%) | 204 | 37.71 | 2.30 (1.04%) |
| JGS | JG Summit Holdings, Inc. | 31.7 (1.60%) | 31.2 | 52.4 (65.30%) | 28.8 | 7.254 | 0.40 (1.26%) |
| LTG | LT Group, Inc. | 10.04 (0.20%) | 10.02 | 10.62 (5.78%) | 8.5 | 4.692 | 1.20 (11.95%) |
| MBT | Metropolitan Bank and Trust Company | 68.7 (0.29%) | 68.5 | 72.2 (5.09%) | 49.2 | 11.01 | 2.20 (3.20%) |
| MEG | Megaworld Corporation | 1.76 (1.73%) | 1.73 | 2.14 (21.59%) | 1.73 | 3.259 | 0.07 (3.98%) |
| MER | Manila Electric Company | 374 (0.32%) | 372.8 | 399.8 (6.90%) | 321 | 18.103 | 28.07 (7.51%) |
| PGOLD | Puregold Price Club, Inc. | 24.2 (-1.22%) | 24.5 | 33.6 (38.84%) | 22.55 | 10.211 | 2.80 (11.57%) |
| RLC | Robinsons Land Corporation | 15.82 (0.38%) | 15.76 | 17.1 (8.09%) | 13.74 | 9.473 | 0.52 (3.29%) |
| RRHI | Robinsons Retail Holdings, Inc. | 38 (1.33%) | 37.5 | 57.8 (52.11%) | 35.05 | 4.00 (10.53%) | |
| SECB | Security Bank Corporation | 69.85 (-0.07%) | 69.9 | 95 (36.01%) | 67.2 | 5.213 | 3.00 (4.29%) |
| SM | SM Investments Corporation | 880 (0.34%) | 877 | 1010 (14.77%) | 786 | 23.784 | 7.50 (0.85%) |
| SMC | San Miguel Corporation | 104.7 (0.67%) | 104 | 124.7 (19.10%) | 97 | 17.656 | 1.40 (1.34%) |
| SMPH | SM Prime Holdings, Inc. | 26.75 (-0.74%) | 26.95 | 35.4 (32.34%) | 26 | 20.265 | 0.24 (0.90%) |
| TEL | PLDT, Inc. | 1405 (3.69%) | 1355 | 1425 (1.42%) | 1094 | 13.514 | 108.00 (7.69%) |
| URC | Universal Robina Corporation | 110 (1.20%) | 108.7 | 155.5 (41.36%) | 89.1 | 24.831 | 5.74 (5.22%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record