PSEi: 6511.93 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 BDO 3,667,860
2 TEL 268,375
3 SM 281,530
4 URC 1,995,260
5 ICT 577,190
6 ALI 6,297,700
7 SMPH 5,278,600
8 MBT 1,781,890
9 AC 184,800
10 BPI 885,660
11 MWC 3,028,700
12 ACEN 17,053,000
13 GLO 40,920
14 PLUS 4,523,300
15 JFC 216,950
16 APX 11,581,000
17 MONDE 3,541,300
18 MER 98,640
19 SCC 1,164,400
20 SEVN 341,860
21 WLCON 1,978,100
22 EMI 1,895,500
23 BLOOM 3,204,700
24 GTCAP 48,540
25 SGP 2,386,000
26 CNVRG 2,591,600
27 CNPF 596,500
28 PGOLD 788,900
29 SPNEC 16,338,000
30 RRHI 447,300
31 ABS 2,257,000
32 AEV 355,300
33 LTG 1,366,300
34 RLC 861,500
35 JGS 429,000
36 ACENA 12,560
37 RCI 3,452,000
38 DMC 1,036,500
39 AREIT 324,300
40 MEG 5,949,000
41 AGI 1,061,800
42 PNB 426,400
43 KEEPR 6,562,000
44 AP 270,800
45 DNL 1,508,300
46 PX 2,966,000
47 CHP 5,731,000
48 BEL 3,228,000
49 FCG 11,052,000
50 CEB 254,700
51 MAC 1,586,000
52 PHR 5,997,000
53 CLI 2,024,000
54 UBP 147,600
55 GSMI 29,650
56 COSCO 1,014,000
57 LOTO 1,408,000
58 EW 448,200
59 NIKL 996,000
60 GEO 34,320,000
61 PRIM 1,031,000
62 SECB 52,290
63 DD 446,900
64 GREEN 15,030,000
65 RCR 654,900
66 FB 66,600
67 CREIT 1,055,000
68 DITO 1,270,000
69 FILRT 939,000
70 SSI 628,000
71 ATN 4,952,000
72 FGEN 146,800
73 ABSP 434,700
74 GMA7 372,200
75 SMC 23,420
76 SMC2I 33,800
77 FLI 3,360,000
78 FPH 31,340
79 MREIT 154,400
80 LPZ 550,000
81 ABA 1,716,000
82 SMC2O 22,170
83 STI 1,871,000
84 MRC 1,180,000
85 ANI 2,370,000
86 ATI 67,400
87 CPG 4,460,000
88 CHIB 34,200
89 PHA 6,380,000
90 ACPAR 455
91 ELI 6,810,000
92 KEP 396,000
93 ALLHC 498,000
94 ARA 1,164,000
95 FMETF 9,110
96 SMC2J 13,700
97 VREIT 532,000
98 HOUSE 98,900
99 MWIDE 294,000
100 AT 183,000
101 SHLPH 73,500
102 FNI 427,000
103 RFM 212,000
104 MM 935,000
105 MFC 600
106 PREIT 396,000
107 VITA 1,355,000
108 PCOR 238,000
109 DDMPR 537,000
110 APL 62,000,000
111 SPC 63,000
112 PXP 188,000
113 HOME 616,000
114 BC 129,000
115 ALTER 833,000
116 PRF3A 500
117 PSE 2,490
118 ECVC 699,000
119 OV 53,000,000
120 ION 412,000
121 CLIA2 400
122 X 1,520,000
123 CROWN 184,000
124 LAND 446,000
125 ANS 28,100
126 EEI 66,200
127 BNCOM 46,900
128 SHNG 73,000
129 ROCK 173,000
130 PRF4A 260
131 ORE 412,000
132 IMI 144,000
133 TECH 146,000
134 NOW 242,000
135 ACENB 215
136 ASLAG 214,000
137 BCB 51,000
138 CIC 17,500
139 MWP5 2,000
140 DDPR 2,110
141 DELM 38,400
142 HVN 180
143 AB 48,000
144 ACR 310,000
145 ALLDY 1,320,000
146 BSC 1,120,000
147 HI 50,000
148 PIZZA 16,900
149 LC 2,070,000
150 MAXS 50,000
151 VLL 90,000
152 INFRA 248,000
153 OPM 15,000,000
154 MRSGI 95,000
155 FRUIT 150,000
156 BHI 2,430,000
157 CAT 10,200
158 ENEX 21,000
159 BRN 157,000
160 EVER 350,000
161 PBC 5,700
162 PBB 8,000
163 MACAY 9,900
164 LCB 840,000
165 IDC 77,000
166 CTS 89,000
167 CEI 670,000
168 SUN 58,000
169 SMC2L 680
170 AUB 1,200
171 APVI 5,400
172 IPM 15,000
173 PRF4C 50
174 APO 80,000
175 FPI 170,000
176 TUGS 68,000
177 REDC 8,500
178 FJPB 19,000
179 FJP 19,000
180 UPSON 43,000
181 PNX 10,000
182 MAB 9,000,000
183 PSB 670
184 SGI 35,000
185 APC 160,000
186 TFHI 400
187 SMC2K 500
188 MG 340,000
189 KPH 2,500
190 UPM 7,000,000
191 CEU 2,900
192 WIN 100,000
193 DIZ 10,000
194 STR 11,000
195 PMPC 4,500
196 PPC 3,900
197 MARC 30,000
198 PAL 3,900
199 OM 100,000
200 DFNN 6,000
201 SSP 12,000
202 HTI 19,000
203 MWP2B 200
204 COAL 120,000
205 KPPI 10,000
206 PA 15,000
207 ALCO 30,000
208 MEDIC 50,000
209 ABG 3,000
210 SLF 5
211 PERC 3,000
212 AXLM 6,000
213 PNX4 60
214 DWC 9,000
215 MAH 17,000
216 ATNB 20,000
217 BRNPC 100
218 PRC 2,000
219 CDC 14,000
220 EEIPA 100
221 C 7,000
222 GMAP 1,300
223 NRCP 20,000
224 IMP 14,000
225 COL 3,000
226 SLI 2,000
227 FFI 1,100
228 CPM 2,000
229 NI 10,000
230 SFI 80,000
231 TBGI 30,000
232 SPM 3,000
233 GPH 200
234 GERI 3,000
235 ECP 1,000
236 MB 10,000
237 VVT 100
238 RLT 10,000
239 DMW 200
240 MBC 100

Labels: