All prices below are 1 minute accurate.
| Symbol | Current Price | % Today | |
|---|---|---|---|
| 1 | FJPB | P2.30 | -22.30% |
| 2 | PBC | P14.40 | -17.15% |
| 3 | BCB | P4.30 | -10.97% |
| 4 | LPZ | P3.32 | -8.03% |
| 5 | LOTO | P3.25 | -7.93% |
| 6 | PSB | P51.50 | -7.29% |
| 7 | INFRA | P0.52 | -7.14% |
| 8 | FLI | P0.69 | -6.76% |
| 9 | CEU | P9.35 | -6.50% |
| 10 | BC | P4.20 | -6.46% |
| 11 | OPM | P0.009 | -5.56% |
| 12 | SUN | P0.93 | -5.10% |
| 13 | MAB | P0.005 | -4.26% |
| 14 | PRF4A | P950.00 | -3.99% |
| 15 | TECH | P1.60 | -3.61% |
| 16 | HVN | P1,041.00 | -3.61% |
| 17 | MEDIC | P0.285 | -3.39% |
| 18 | DELM | P4.99 | -3.29% |
| 19 | NOW | P0.95 | -3.06% |
| 20 | UPSON | P0.97 | -3.00% |
| 21 | CTS | P0.65 | -2.99% |
| 22 | ECVC | P0.66 | -2.94% |
| 23 | WLCON | P17.50 | -2.78% |
| 24 | MB | P0.212 | -2.75% |
| 25 | ACEN | P4.42 | -2.64% |
| 26 | DITO | P2.24 | -2.61% |
| 27 | MAC | P4.66 | -2.51% |
| 28 | FRUIT | P0.81 | -2.41% |
| 29 | ARA | P0.82 | -2.38% |
| 30 | MRC | P1.27 | -2.31% |
| 31 | PIZZA | P9.51 | -2.06% |
| 32 | MONDE | P11.46 | -2.05% |
| 33 | BDO | P139.00 | -1.97% |
| 34 | CNPF | P35.50 | -1.93% |
| 35 | ION | P1.02 | -1.92% |
| 36 | PXP | P3.12 | -1.89% |
| 37 | ATNB | P0.53 | -1.85% |
| 38 | PGOLD | P24.10 | -1.63% |
| 39 | UBP | P36.00 | -1.50% |
| 40 | NIKL | P4.14 | -1.43% |
| 41 | APC | P0.217 | -1.36% |
| 42 | STR | P2.27 | -1.30% |
| 43 | DMC | P10.76 | -1.28% |
| 44 | ALI | P27.50 | -1.26% |
| 45 | SPC | P9.50 | -1.25% |
| 46 | FNI | P1.80 | -1.10% |
| 47 | CLI | P2.75 | -1.08% |
| 48 | SGI | P0.99 | -1.00% |
| 49 | ABA | P1.06 | -0.93% |
| 50 | PNB | P23.30 | -0.85% |
| 51 | CHIB | P38.20 | -0.78% |
| 52 | EEI | P5.10 | -0.78% |
| 53 | ROCK | P1.55 | -0.64% |
| 54 | IMI | P1.68 | -0.59% |
| 55 | SM | P872.00 | -0.57% |
| 56 | SHNG | P3.80 | -0.52% |
| 57 | AGI | P9.85 | -0.51% |
| 58 | MWP5 | P100.00 | -0.50% |
| 59 | GTCAP | P625.00 | -0.48% |
| 60 | FPH | P65.05 | -0.46% |
| 61 | SMPH | P26.85 | -0.37% |
| 62 | CREIT | P2.81 | -0.35% |
| 63 | MWIDE | P2.99 | -0.33% |
| 64 | FB | P45.35 | -0.33% |
| 65 | MER | P371.60 | -0.32% |
| 66 | AP | P35.70 | -0.28% |
| 67 | DFNN | P3.73 | -0.27% |
| 68 | ATI | P20.45 | -0.24% |
| 69 | SMC2J | P66.15 | -0.23% |
| 70 | BLOOM | P10.18 | -0.20% |
| 71 | SCC | P31.95 | -0.16% |
| 72 | MREIT | P12.98 | -0.15% |
| 73 | EMI | P18.36 | -0.11% |
| 74 | FMETF | P104.70 | -0.10% |
| 75 | SMC2K | P66.00 | -0.08% |
| 76 | DDPR | P94.40 | -0.05% |
| 77 | SLI | P3.17 | 0.00% |
| 78 | SSI | P4.41 | 0.00% |
| 79 | SSP | P1.71 | 0.00% |
| 80 | X | P0.249 | 0.00% |
| 81 | SMC2I | P71.00 | 0.00% |
| 82 | SMC | P104.00 | 0.00% |
| 83 | SECB | P69.90 | 0.00% |
| 84 | COL | P2.35 | 0.00% |
| 85 | UPM | P0.004 | 0.00% |
| 86 | MFC | P1,250.00 | 0.00% |
| 87 | IMP | P0.55 | 0.00% |
| 88 | SMC2O | P78.25 | 0.00% |
| 89 | PHR | P0.94 | 0.00% |
| 90 | C | P1.31 | 0.00% |
| 91 | ALLHC | P1.96 | 0.00% |
| 92 | HOME | P0.92 | 0.00% |
| 93 | ANS | P12.18 | 0.00% |
| 94 | PCOR | P2.97 | 0.00% |
| 95 | ORE | P0.62 | 0.00% |
| 96 | DDMPR | P1.17 | 0.00% |
| 97 | GREEN | P0.236 | 0.00% |
| 98 | SLF | P2,950.00 | 0.00% |
| 99 | BHI | P0.05 | 0.00% |
| 100 | FPI | P0.26 | 0.00% |
| 101 | SGP | P10.10 | 0.00% |
| 102 | SPNEC | P1.11 | 0.00% |
| 103 | FCG | P0.72 | 0.00% |
| 104 | BSC | P0.157 | 0.00% |
| 105 | AUB | P42.80 | 0.00% |
| 106 | LCB | P0.077 | 0.00% |
| 107 | APO | P0.53 | 0.00% |
| 108 | HOUSE | P9.05 | 0.00% |
| 109 | TUGS | P0.65 | 0.00% |
| 110 | LTG | P10.02 | 0.00% |
| 111 | ACENA | P1,014.00 | 0.00% |
| 112 | MACAY | P7.00 | 0.00% |
| 113 | PRF4C | P996.00 | 0.00% |
| 114 | VITA | P0.50 | 0.00% |
Labels: Worst Losers, Declines, Decliners, Loss, Philippines, Stock Market, PSE