The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| PA | Pacifica Holdings, Inc. | 1 (0.00%) | 1 | 2.19 (119.00%) | 0.91 | -11,111.11 | |
| ZHI | Zeus Holdings, Inc. | 0.08 (0.00%) | 0.08 | 0.125 (56.25%) | 0.066 | -333.333 | |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| WIN | Wellex Industries, Inc. | 0.27 (0.00%) | 0.27 | 0.29 (7.41%) | 0.213 | -30.00 | |
| UPM | United Paragon Mining Corporation | 0.0033 (0.00%) | 0.0033 | 0.0054 (63.64%) | 0.0033 | -16.50 | |
| OM | Omico Corporation | 0.228 (0.00%) | 0.228 | 0.315 (38.16%) | 0.228 | -9.597 | |
| FPI | Forum Pacific, Inc. | 0.28 (-5.08%) | 0.295 | 0.295 (5.36%) | 0.14 | -9.032 | |
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| T | TKC Metals Corporation | 0.46 (0.00%) | 0.46 | 0.8 (73.91%) | 0.35 | -0.92 | |
| GREEN | Greenergy Holdings, Inc. | 0.242 (0.00%) | 0.242 | 1.46 (503.31%) | 0.205 | 0.137 | |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.077 (-2.53%) | 0.079 | 0.11 (42.86%) | 0.067 | 0.967 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.079 (0.00%) | 0.079 | 0.106 (34.18%) | 0.066 | 0.992 | |
| SFI | Swift Foods, Inc. | 0.059 (0.00%) | 0.059 | 0.084 (42.37%) | 0.05 | 1.175 | |
| RLT | Philippine Realty and Holdings Corp. | 0.133 (-5.00%) | 0.14 | 0.189 (42.11%) | 0.119 | 1.33 | |
| IMP | Imperial Resources, Inc. | 0.55 (0.00%) | 0.55 | 0.92 (67.27%) | 0.51 | 1.528 | |
| VLL | Vista Land and Lifescapes, Inc. | 1.47 (-0.68%) | 1.48 | 1.85 (25.85%) | 1.45 | 1.654 | 0.06 (4.08%) |
| CEB | Cebu Air, Inc. | 29.9 (1.01%) | 29.6 | 43.5 (45.48%) | 27.1 | 1.965 | |
| IMI | Integrated Micro-Electronics, Inc. | 2.3 (9.00%) | 2.11 | 5.38 (133.91%) | 1.5 | 2.102 | |
| LSC | Lorenzo Shipping Corporation | 0.55 (5.77%) | 0.52 | 0.73 (32.73%) | 0.46 | 2.115 | |
| WEB | Philweb Corporation | 1.6 (0.00%) | 1.6 | 2.37 (48.12%) | 1.49 | 2.156 | |
| COL | COL Financial Group, Inc. | 2.2 (-3.93%) | 2.29 | 3.1 (40.91%) | 2.1 | 2.292 | 0.05 (2.27%) |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ABS | ABS-CBN Corporation | 6.4 (4.92%) | 6.1 | 8 (25.00%) | 3.02 | 2.50 | |
| WPI | Waterfront Philippines, Inc. | 0.41 (0.00%) | 0.41 | 0.465 (13.41%) | 0.35 | 2.547 | |
| LPZ | Lopez Holdings Corporation | 3.33 (-4.03%) | 3.47 | 4.75 (42.64%) | 3.2 | 2.602 | 0.10 (3.00%) |
| CPG | Century Properties Group, Inc. | 0.29 (-1.69%) | 0.295 | 0.38 (31.03%) | 0.26 | 2.636 | 0.02 (6.90%) |
| FLI | Filinvest Land, Inc. | 0.7 (0.00%) | 0.7 | 0.75 (7.14%) | 0.54 | 2.692 | 0.04 (5.71%) |
| FPH | First Phil. Holdings Corp. | 65.2 (2.52%) | 63.6 | 66 (1.23%) | 58.45 | 2.712 | 2.20 (3.37%) |
| ALCO | Arthaland Corporation | 0.52 (0.00%) | 0.52 | 0.56 (7.69%) | 0.35 | 2.734 | 0.01 (1.92%) |
| BRN | A Brown Company, Inc. | 0.57 (-5.00%) | 0.6 | 0.79 (38.60%) | 0.55 | 2.85 | |
| HI | House of Investments, Inc. | 3.51 (0.00%) | 3.51 | 4.84 (37.89%) | 3.21 | 2.867 | 0.05 (1.42%) |
| UBP | Union Bank of the Philippines | 33.65 (-1.90%) | 34.3 | 61.99 (84.22%) | 32.9 | 2.921 | 2.00 (5.94%) |
| TECH | Cirtek Holdings Philippines Corporation | 1.69 (1.81%) | 1.66 | 3 (77.51%) | 1.46 | 2.966 | |
| PNB | Philippine National Bank | 23 (-1.50%) | 23.35 | 23.95 (4.13%) | 18.1 | 3.262 | |
| ROCK | Rockwell Land Corporation | 1.58 (1.94%) | 1.55 | 1.6 (1.27%) | 1.3 | 3.271 | 0.08 (5.06%) |
| MEG | Megaworld Corporation | 1.81 (0.56%) | 1.8 | 2.14 (18.23%) | 1.73 | 3.352 | 0.07 (3.87%) |
| EW | East West Banking Corporation | 9.31 (0.11%) | 9.3 | 9.88 (6.12%) | 6.76 | 3.361 | 0.41 (4.40%) |
| ELI | Empire East Land Holdings, Inc. | 0.15 (-1.32%) | 0.152 | 0.191 (27.33%) | 0.094 | 3.571 | |
| ION | Ionics, Inc. | 0.94 (-3.09%) | 0.97 | 1.62 (72.34%) | 0.73 | 3.945 | 0.10 (10.64%) |
| BCB | Benguet Corporation ''B'' | 4.15 (-1.89%) | 4.23 | 5.49 (32.29%) | 3.81 | 4.109 | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.21 (-4.75%) | 5.47 | 5.98 (14.78%) | 4.53 | 4.135 | 0.26 (4.99%) |
| FDC | Filinvest Development Corporation | 5.77 (0.00%) | 5.77 | 5.98 (3.64%) | 4.86 | 4.181 | 0.07 (1.21%) |
| DIZ | Dizon Copper Silver Mines, Inc. | 2.6 (0.00%) | 2.6 | 4.1 (57.69%) | 1.94 | 4.407 | |
| EEI | EEI Corporation | 4.93 (-2.57%) | 5.06 | 6.59 (33.67%) | 4.41 | 4.418 | |
| ABA | AbaCore Capital Holdings, Inc. | 1 (-1.96%) | 1.02 | 2.72 (172.00%) | 0.77 | 4.501 | |
| FGEN | First Gen Corporation | 18.28 (-0.44%) | 18.36 | 22 (20.35%) | 16.52 | 4.525 | 0.90 (4.92%) |
| CDC | Cityland Development Corporation | 0.7 (0.00%) | 0.7 | 0.8 (14.29%) | 0.65 | 4.667 | 0.03 (4.29%) |
| LTG | LT Group, Inc. | 10.06 (-0.20%) | 10.08 | 10.3 (2.39%) | 8.5 | 4.701 | 1.20 (11.93%) |
| V | Vantage Equities, Inc. | 0.79 (1.28%) | 0.78 | 0.82 (3.80%) | 0.7 | 4.913 | |
| AGI | Alliance Global Group, Inc. | 9.58 (0.10%) | 9.57 | 14.28 (49.06%) | 9.46 | 5.244 | 0.15 (1.57%) |
| SECB | Security Bank Corporation | 71.65 (0.92%) | 71 | 91.95 (28.33%) | 67.2 | 5.347 | 3.00 (4.19%) |
| LOTO | Pacific Online Systems Corporation | 3.89 (-1.27%) | 3.94 | 5.46 (40.36%) | 1.73 | 5.434 | 0.10 (2.57%) |
| PBB | Philippine Business Bank | 8.95 (-0.56%) | 9 | 9 (0.56%) | 6.9 | 5.457 | 0.70 (7.82%) |
| GERI | Global-Estate Resorts, Inc. | 0.77 (0.00%) | 0.77 | 0.95 (23.38%) | 0.71 | 5.662 | 0.01 (1.30%) |
| NRCP | National Reinsurance Corp. of the Phils. | 0.42 (0.00%) | 0.42 | 0.63 (50.00%) | 0.35 | 5.676 | |
| PBC | Philippine Bank of Communications | 14.4 (0.00%) | 14.4 | 19.2 (33.33%) | 14.02 | 5.975 | |
| ECP | Easycall Comm. Phils., Inc. | 2.22 (0.00%) | 2.22 | 4.18 (88.29%) | 1.97 | 6.00 | |
| ALHI | Anchor Land Holdings, Inc. | 4.87 (0.00%) | 4.87 | 7.99 (64.07%) | 3.25 | 6.325 | 0.03 (0.62%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.27 (0.00%) | 0.27 | 0.3 (11.11%) | 0.222 | 6.429 | |
| LAND | City and Land Developers, Inc. | 0.78 (-1.27%) | 0.79 | 1.09 (39.74%) | 0.69 | 6.50 | 0.09 (11.54%) |
| SPM | Seafront Resources Corporation | 1.3 (0.00%) | 1.3 | 1.98 (52.31%) | 1.02 | 6.536 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 4.17 (0.00%) | 4.17 | 7.9 (89.45%) | 3.42 | 6.836 | |
| PSB | Philippine Savings Bank | 55 (-1.79%) | 56 | 58 (5.45%) | 50.2 | 6.849 | 3.00 (5.45%) |
| GTCAP | GT Capital Holdings, Inc. | 630 (-0.79%) | 635 | 730.5 (15.95%) | 480.2 | 6.878 | 3.00 (0.48%) |
| SHNG | Shang Properties, Inc. | 4 (3.36%) | 3.87 | 4.2 (5.00%) | 2.74 | 7.018 | 0.29 (7.25%) |
| STR | Vistamalls, Inc. | 2.25 (-3.43%) | 2.33 | 3 (33.33%) | 2.22 | 7.212 | 0.03 (1.33%) |
| MAC | Macroasia Corporation | 5.19 (2.98%) | 5.04 | 5.3 (2.12%) | 3.7 | 7.31 | 0.05 (0.96%) |
| JGS | JG Summit Holdings, Inc. | 33.9 (1.80%) | 33.3 | 51 (50.44%) | 28.8 | 7.757 | 0.40 (1.18%) |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.405 (0.00%) | 0.405 | 0.56 (38.27%) | 0.405 | 7.772 | |
| VVT | Vivant Corporation | 17.9 (0.00%) | 17.9 | 23.2 (29.61%) | 14 | 7.834 | |
| RCB | Rizal Commercial Banking Corp. | 21.9 (-3.10%) | 22.6 | 25.5 (16.44%) | 20.6 | 7.878 | 1.08 (4.93%) |
| PRC | Philippine Racing Club, Inc. | 4.91 (0.00%) | 4.91 | 7.29 (48.47%) | 4.8 | 7.932 | 0.08 (1.63%) |
| SPC | SPC Power Corporation | 9.45 (-1.97%) | 9.64 | 9.75 (3.17%) | 6.7 | 7.941 | 0.20 (2.12%) |
| ANS | A. Soriano Corporation | 12.28 (0.00%) | 12.28 | 12.3 (0.16%) | 10.74 | 8.026 | 1.50 (12.21%) |
| APO | Anglo-Philippine Holdings Corporation | 0.73 (1.39%) | 0.72 | 0.73 (0.00%) | 0.39 | 8.111 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 0.76 (-2.56%) | 0.78 | 0.87 (14.47%) | 0.7 | 8.444 | 0.04 (5.26%) |
| SGI | Solid Group, Inc. | 1.03 (-1.90%) | 1.05 | 1.09 (5.83%) | 0.86 | 8.583 | 0.06 (5.83%) |
| PERC | Petroenergy Resources Corporation | 4.47 (0.00%) | 4.47 | 5 (11.86%) | 4.1 | 8.681 | 0.05 (1.12%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.65 (0.00%) | 1.65 | 1.92 (16.36%) | 1.5 | 8.684 | |
| MVC | Mabuhay Vinyl Corporation | 5 (-6.02%) | 5.32 | 6.54 (30.80%) | 4.51 | 9.091 | 0.10 (2.00%) |
| AEV | Aboitiz Equity Ventures, Inc. | 37.35 (0.54%) | 37.15 | 57.45 (53.82%) | 36.55 | 9.548 | 1.47 (3.94%) |
| LMG | LMG Corp. | 0.26 (-23.53%) | 0.34 | 0.415 (59.62%) | 0.23 | 9.63 | |
| VMC | Victorias Milling Company, Inc. | 3 (0.00%) | 3 | 3.8 (26.67%) | 2.1 | 9.677 | |
| RLC | Robinsons Land Corporation | 16.42 (0.37%) | 16.36 | 17.1 (4.14%) | 13.74 | 9.832 | 0.52 (3.17%) |
| BEL | Belle Corporation | 2.78 (-0.36%) | 2.79 | 2.99 (7.55%) | 1.11 | 10.109 | 0.06 (2.16%) |
| CHIB | China Banking Corporation | 38 (-0.13%) | 38.05 | 39.3 (3.42%) | 29 | 10.133 | 1.90 (5.00%) |
| PHA | Premiere Horizon Alliance Corporation | 0.188 (-2.08%) | 0.192 | 0.27 (43.62%) | 0.16 | 10.444 | |
| PGOLD | Puregold Price Club, Inc. | 24.8 (0.61%) | 24.65 | 32.25 (30.04%) | 22.55 | 10.464 | 2.80 (11.29%) |
| ATI | Asian Terminals, Inc. | 19.7 (0.00%) | 19.7 | 23 (16.75%) | 13.64 | 10.591 | 1.00 (5.08%) |
| PCOR | Petron Corporation | 3.01 (0.33%) | 3 | 4.7 (56.15%) | 2.9 | 10.75 | 0.10 (3.32%) |
| MWIDE | Megawide Construction Corporation | 3.05 (0.99%) | 3.02 | 3.89 (27.54%) | 2.85 | 10.893 | 1.00 (32.79%) |
| RFM | RFM Corporation | 3.96 (2.86%) | 3.85 | 4.03 (1.77%) | 2.88 | 11.00 | 0.25 (6.31%) |
| MBT | Metropolitan Bank and Trust Company | 70 (-2.10%) | 71.5 | 72.2 (3.14%) | 49.2 | 11.218 | 2.20 (3.14%) |
| APC | APC Group, Inc. | 0.225 (-0.44%) | 0.226 | 0.31 (37.78%) | 0.203 | 11.25 | |
| BLOOM | Bloomberry Resorts Corporation | 10.2 (0.59%) | 10.14 | 12.04 (18.04%) | 8.95 | 11.296 | |
| AC | Ayala Corporation | 620 (1.31%) | 612 | 735 (18.55%) | 580 | 11.456 | 11.42 (1.84%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0083 (-6.74%) | 0.0089 | 0.011 (32.53%) | 0.0076 | 11.857 | |
| PXP | PXP Energy Corporation | 3.36 (-0.30%) | 3.37 | 5.85 (74.11%) | 3.03 | 12.00 | |
| MFC | Manulife Financial Corporation | 1300 (0.00%) | 1300 | 1350 (3.85%) | 810 | 12.022 | 1.46 (0.11%) |
| MWC | Manila Water Company, Inc. | 26.6 (-1.48%) | 27 | 27.25 (2.44%) | 16.8 | 12.036 | 0.62 (2.33%) |
| ROX | Roxas Holdings, Inc. | 0.97 (49.23%) | 0.65 | 0.97 (0.00%) | 0.5 | 12.125 | |
| GLO | Globe Telecom, Inc. | 2000 (3.09%) | 1940 | 2010 (0.50%) | 1685 | 12.273 | 100.00 (5.00%) |
| VITA | Vitarich Corporation | 0.495 (1.02%) | 0.49 | 0.67 (35.35%) | 0.42 | 12.375 | |
| ALI | Ayala Land, Inc. | 29.4 (0.17%) | 29.35 | 37.65 (28.06%) | 23.15 | 13.067 | 0.37 (1.26%) |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0084 (-2.33%) | 0.0086 | 0.011 (30.95%) | 0.0073 | 13.514 | 0.00 (0.00%) |
| DMC | DMCI Holdings, Inc. | 10.68 (-0.56%) | 10.74 | 12.62 (18.16%) | 9 | 13.519 | 1.44 (13.48%) |
| BDO | BDO Unibank, Inc. | 138.7 (1.99%) | 136 | 160.7 (15.86%) | 122 | 13.842 | 3.00 (2.16%) |
| TEL | PLDT, Inc. | 1456 (-0.88%) | 1469 | 1469 (0.89%) | 1094 | 14.004 | 108.00 (7.42%) |
| GMA7 | GMA Network, Inc. | 7.61 (0.13%) | 7.6 | 9.8 (28.78%) | 6.85 | 14.119 | 1.10 (14.45%) |
| SCC | Semirara Mining and Power Corporation | 32.2 (-0.16%) | 32.25 | 37.05 (15.06%) | 27.6 | 14.123 | 7.00 (21.74%) |
| OV | The Philodrill Corporation | 0.0085 (-3.41%) | 0.0088 | 0.0098 (15.29%) | 0.007 | 14.167 | |
| SLI | Sta. Lucia Land, Inc. | 3 (0.00%) | 3 | 3.5 (16.67%) | 2.71 | 14.286 | 0.04 (1.33%) |
| AP | Aboitiz Power Corporation | 35.45 (0.00%) | 35.45 | 39.55 (11.57%) | 29.4 | 15.085 | 1.87 (5.28%) |
| BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
| CEU | Centro Escolar University | 11 (5.77%) | 10.4 | 11 (0.00%) | 6.8 | 15.493 | 1.20 (10.91%) |
| STI | STI Education Systems Holdings, Inc. | 0.96 (-3.03%) | 0.99 | 1 (4.17%) | 0.345 | 16.00 | 0.02 (2.08%) |
| SLF | Sun Life Financial, Inc. | 2800 (-4.44%) | 2930 | 3100 (10.71%) | 2360 | 16.227 | 3.75 (0.13%) |
| DNL | D and L Industries, Inc. | 6.17 (0.00%) | 6.17 | 7.8 (26.42%) | 5.93 | 16.676 | 0.30 (4.86%) |
| SMC | San Miguel Corporation | 102.2 (-1.45%) | 103.7 | 124.7 (22.02%) | 97 | 17.234 | 1.40 (1.37%) |
| JOH | Jolliville Holdings Corporation | 5.69 (0.00%) | 5.69 | 8.98 (57.82%) | 3.67 | 17.274 | |
| MER | Manila Electric Company | 373.2 (0.32%) | 372 | 399.8 (7.13%) | 321 | 18.064 | 28.07 (7.52%) |
| TFC | PTFC Redevelopment Corporation | 48 (0.00%) | 48 | 49 (2.08%) | 40.05 | 18.898 | |
| BPI | Bank of the Philippine Islands | 123 (-2.07%) | 125.6 | 129.5 (5.28%) | 96 | 19.249 | 3.36 (2.73%) |
| NIKL | Nickel Asia Corporation | 4.06 (1.50%) | 4 | 6.48 (59.61%) | 3.78 | 20.30 | 0.24 (5.91%) |
| SUN | Suntrust Home Developers, Inc. | 0.97 (0.00%) | 0.97 | 1.04 (7.22%) | 0.7 | 21.087 | |
| REG | Republic Glass Holdings Corp. | 2.6 (0.00%) | 2.6 | 3.07 (18.08%) | 2.6 | 21.667 | 0.03 (1.15%) |
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.65 (16.07%) | 0.56 | 0.76 (16.92%) | 0.345 | 21.667 | |
| BC | Benguet Corporation ''A'' | 4.18 (0.48%) | 4.16 | 5.4 (29.19%) | 3.8 | 22.00 | |
| SMPH | SM Prime Holdings, Inc. | 29.2 (2.64%) | 28.45 | 35.4 (21.23%) | 26 | 22.121 | 0.24 (0.82%) |
| LFM | Liberty Flour Mills, Inc. | 13 (0.00%) | 13 | 16.48 (26.77%) | 10.58 | 22.807 | 0.90 (6.92%) |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.149 (6.43%) | 0.14 | 0.181 (21.48%) | 0.026 | 23.281 | |
| SM | SM Investments Corporation | 875 (-0.57%) | 880 | 1010 (15.43%) | 786 | 23.649 | 7.50 (0.86%) |
| PSE | The Philippine Stock Exchange, Inc | 199 (-0.25%) | 199.5 | 200 (0.50%) | 156 | 23.89 | 10.00 (5.03%) |
| PHN | Phinma Corporation | 20 (0.00%) | 20 | 21 (5.00%) | 18.88 | 24.096 | 1.20 (6.00%) |
| IPO | iPeople, Inc. | 6.49 (0.00%) | 6.49 | 8.34 (28.51%) | 5.7 | 24.108 | 0.19 (2.93%) |
| PX | Philex Mining Corporation | 2.99 (-2.92%) | 3.08 | 3.35 (12.04%) | 2.55 | 24.309 | 0.02 (0.67%) |
| URC | Universal Robina Corporation | 109 (-0.91%) | 110 | 153.4 (40.73%) | 89.1 | 24.605 | 5.74 (5.27%) |
| ACR | Alsons Consolidated Resources, Inc. | 0.57 (-3.39%) | 0.59 | 0.82 (43.86%) | 0.5 | 24.783 | 0.02 (3.51%) |
| CPM | Century Peak Holdings Corporation | 3 (0.00%) | 3 | 3.54 (18.00%) | 2.6 | 25.00 | |
| MHC | Mabuhay Holdings Corporation | 0.203 (19.41%) | 0.17 | 0.227 (11.82%) | 0.111 | 27.067 | |
| PHES | Phil. Estates Corporation | 0.33 (0.00%) | 0.33 | 0.4 (21.21%) | 0.29 | 27.50 | |
| MB | Manila Bulletin Publishing Corp. | 0.21 (0.00%) | 0.21 | 0.335 (59.52%) | 0.18 | 28.767 | |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.62 (0.00%) | 2.62 | 2.91 (11.07%) | 1.52 | 32.75 | 0.24 (9.16%) |
| GSMI | Ginebra San Miguel Inc. | 189 (0.53%) | 188 | 200 (5.82%) | 140.1 | 33.333 | 10.00 (5.29%) |
| CAT | Central Azucarera De Tarlac | 11.52 (-3.84%) | 11.98 | 22.4 (94.44%) | 7 | 36.00 | |
| FEU | Far Eastern University, Inc. | 648 (0.00%) | 648 | 667 (2.93%) | 532 | 36.04 | 30.00 (4.63%) |
| RCI | Roxas and Company, Inc. | 4.1 (40.89%) | 2.91 | 4.22 (2.93%) | 0.415 | 37.273 | |
| TCB2D | 49.15 (0.00%) | 49.15 | 52.95 (7.73%) | 48 | |||
| TCB2C | 49.5 (0.00%) | 49.5 | 50 (1.01%) | 42.05 | |||
| CPGPB | 100.4 (-0.40%) | 100.8 | 103.5 (3.09%) | 98.3 | |||
| CLIA1 | 1000 (0.00%) | 1000 | 1010 (1.00%) | 1000 | |||
| BRNPC | 100.9 (0.10%) | 100.8 | 103.5 (2.58%) | 100.1 | |||
| MWP4 | 94.7 (-0.05%) | 94.75 | 97 (2.43%) | 85 | |||
| MWP5 | 100.1 (0.10%) | 100 | 102.9 (2.80%) | 98 | |||
| MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
| EEIPA | 92.15 (0.00%) | 92.15 | 100 (8.52%) | 80 | |||
| ALCPD | 470 (6.82%) | 440 | 500 (6.38%) | 340 | |||
| 8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
| BRNPB | 103 (0.00%) | 103 | 103.5 (0.49%) | 100 | |||
| ACENA | 1014 (-0.29%) | 1017 | 1100 (8.48%) | 1000 | |||
| JFC | Jollibee Foods Corporation | 226 (0.89%) | 224 | 276.4 (22.30%) | 204 | 38.39 | 2.30 (1.02%) |
| ACENB | 1079 (0.37%) | 1075 | 1090 (1.02%) | 1020 | |||
| CLIA2 | 1025 (0.00%) | 1025 | 1040 (1.46%) | 1010 | |||
| UPSON | 0.96 (2.13%) | 0.94 | 2.47 (157.29%) | 0.89 | |||
| REDC | 5.17 (-0.58%) | 5.2 | 7.88 (52.42%) | 5 | |||
| ALTER | 0.7 (1.45%) | 0.69 | 1.12 (60.00%) | 0.61 | |||
| MWP2B | 94 (-1.05%) | 95 | 100.7 (7.13%) | 87 | |||
| ECVC | 0.65 (-7.14%) | 0.7 | 1.33 (104.62%) | 0.52 | |||
| SMC2L | 77.95 (-0.06%) | 78 | 79 (1.35%) | 75 | |||
| EEIPB | 97 (0.00%) | 97 | 101 (4.12%) | 80 | |||
| PLUS | 13.42 (0.90%) | 13.3 | 14.16 (5.51%) | 2.59 | |||
| SMC2N | 77.5 (-0.13%) | 77.6 | 78.95 (1.87%) | 75.5 | |||
| DHI | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | |||
| COAL | Coal Asia Holdings, Inc. | 0.158 (5.33%) | 0.15 | 0.185 (17.09%) | 0.1 | ||
| PRF4B | 1010 (0.00%) | 1010 | 1010 (0.00%) | 900 | |||
| PRF4C | 997 (0.00%) | 997 | 1030 (3.31%) | 920 | |||
| PREIT | 1.84 (-0.54%) | 1.85 | 1.9 (3.26%) | 1.49 | |||
| SMC2O | 79.6 (0.00%) | 79.6 | 81 (1.76%) | 75.5 | |||
| PRF4A | 989 (0.00%) | 989 | 1010 (2.12%) | 930 | |||
| ENEX | 4.36 (-1.36%) | 4.42 | 11.18 (156.42%) | 4.2 | |||
| LPC | 0.063 (0.00%) | 0.063 | 0.098 (55.56%) | 0.05 | |||
| INFRA | 0.53 (0.00%) | 0.53 | 0.88 (66.04%) | 0.42 | |||
| EMI | 18.34 (0.33%) | 18.28 | 21.85 (19.14%) | 16.18 | |||
| ACPAR | 2484 (0.98%) | 2460 | 2600 (4.67%) | 2400 | |||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PRIM | Prime Media Holdings, Inc. | 3.46 (-5.21%) | 3.65 | 4.58 (32.37%) | 1.9 | ||
| CA | Concrete Aggregates Corp. ''A'' | 45.05 (0.00%) | 45.05 | 59.45 (31.96%) | 31.5 | 0.84 (1.86%) | |
| MED | MEDCO Holdings, Inc. | 0.12 (0.00%) | 0.12 | 0.162 (35.00%) | 0.08 | ||
| FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
| CSB | Citystate Savings Bank | 8.5 (0.00%) | 8.5 | 8.65 (1.76%) | 4.92 | ||
| CIP | Chemical Industries of the Phils. | 170 (0.00%) | 170 | 264 (55.29%) | 113.4 | ||
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 6 (0.00%) | 6 | 7.47 (24.50%) | 2 | ||
| FJPB | F and J Prince Holdings Corp. ''B'' | 2.31 (0.00%) | 2.31 | 2.98 (29.00%) | 1.4 | ||
| MG | Millennium Global Holdings, Inc. | 0.1 (0.00%) | 0.1 | 0.13 (30.00%) | 0.087 | ||
| BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
| CAB | Concrete Aggregates Corp. ''B'' | 58.3 (-0.09%) | 58.35 | 67.9 (16.47%) | 33 | ||
| MBC | Manila Broadcasting Company | 6.04 (0.00%) | 6.04 | 8.99 (48.84%) | 5.8 | 0.30 (4.97%) | |
| GPH | Grand Plaza Hotel Corporation | 11 (0.00%) | 11 | 12.58 (14.36%) | 6.84 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| COSCO | Cosco Capital, Inc. | 4.8 (0.21%) | 4.79 | 5.44 (13.33%) | 4.39 | 0.39 (8.13%) | |
| AUB | Asia United Bank Corporation | 42 (-1.18%) | 42.5 | 45 (7.14%) | 28.03 | 3.99 (9.50%) | |
| GMAP | GMA Holdings, Inc. ''PDR'' | 7.9 (9.72%) | 7.2 | 9.05 (14.56%) | 6.9 | ||
| FNI | Global Ferronickel Holdings, Inc. | 1.93 (6.63%) | 1.81 | 2.95 (52.85%) | 1.48 | 0.10 (5.18%) | |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 (0.00%) | 1.68 | 1.89 (12.50%) | 1.28 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 24.55 (0.00%) | 24.55 | 34.95 (42.36%) | 24.55 | ||
| NOW | Now Corporation | 0.95 (1.06%) | 0.94 | 1.75 (84.21%) | 0.91 | ||
| HOUSE | 8990 Holdings, Inc. | 9.11 (0.11%) | 9.1 | 10.1 (10.87%) | 8.16 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 0.64 (4.92%) | 0.61 | 0.96 (50.00%) | 0.6 | ||
| RRHI | Robinsons Retail Holdings, Inc. | 38.6 (-0.64%) | 38.85 | 57.8 (49.74%) | 35.05 | 4.00 (10.36%) | |
| DWC | Discovery World Corporation | 1.2 (0.00%) | 1.2 | 1.52 (26.67%) | 1.01 | ||
| CIC | Concepcion Industrial Corporation | 12.06 (0.17%) | 12.04 | 17.68 (46.60%) | 11 | 0.50 (4.15%) | |
| MFIN | Makati Finance Corporation | 1.4 (0.00%) | 1.4 | 2.56 (82.86%) | 1.4 | 0.01 (0.71%) | |
| TFHI | Top Frontier Investment Holdings, Inc. | 89.95 (7.08%) | 84 | 148 (64.54%) | 83.15 | ||
| FMETF | First Metro Philippine Equity ETF | 106.2 (0.19%) | 106 | 111.8 (5.27%) | 93 | ||
| MACAY | Macay Holdings, Inc. | 7 (0.00%) | 7 | 8.49 (21.29%) | 4.9 | ||
| DD | DoubleDragon Properties Corp. | 11 (4.96%) | 10.48 | 11.4 (3.64%) | 6.69 | 0.26 (2.36%) | |
| CNPF | Century Pacific Food, Inc. | 33.8 (0.15%) | 33.75 | 40 (18.34%) | 21.7 | ||
| BKR | Bright Kindle Res. and Investments, Inc. | 1.29 (-5.84%) | 1.37 | 1.59 (23.26%) | 0.99 | ||
| JAS | Jackstones, Inc. | 0.99 (0.00%) | 0.99 | 1.79 (80.81%) | 0.72 | ||
| MAXS | Max's Group, Inc. | 3.3 (0.30%) | 3.29 | 5.19 (57.27%) | 2.96 | 0.19 (5.76%) | |
| PLC | Premium Leisure Corp. | 0.71 (0.00%) | 0.71 | 0.94 (32.39%) | 0.48 | 0.05 (7.04%) | |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
| SSI | SSI Group, Inc. | 3.95 (-7.93%) | 4.29 | 4.49 (13.67%) | 2.16 | 0.11 (2.78%) | |
| SSP | SFA Semicon Philippines Corporation | 1.7 (0.00%) | 1.7 | 2.57 (51.18%) | 1.55 | 0.00 (0.00%) | |
| X | Xurpas Inc. | 0.247 (0.00%) | 0.247 | 0.345 (39.68%) | 0.182 | ||
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.32 (6.40%) | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| PAL | PAL Holdings Inc. | 5.89 (0.86%) | 5.84 | 6.25 (6.11%) | 5.03 | ||
| PPC | Pryce Corporation | 6.8 (1.49%) | 6.7 | 6.87 (1.03%) | 4.9 | 0.31 (4.56%) | |
| CROWN | Crown Asia Chemicals Corporation | 2 (0.00%) | 2 | 2.07 (3.50%) | 1.43 | 0.13 (6.50%) | |
| SBS | SBS Philippines Corporation | 3.94 (0.00%) | 3.94 | 4.85 (23.10%) | 3.55 | ||
| LBC | LBC Express Holdings, Inc. | 14.96 (3.89%) | 14.4 | 20.45 (36.70%) | 13.94 | ||
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| MRSGI | Metro Retail Stores Group, Inc. | 1.3 (0.00%) | 1.3 | 1.52 (16.92%) | 1.14 | 0.06 (4.62%) | |
| IDC | Italpinas Development Corporation | 0.78 (-6.02%) | 0.83 | 0.92 (17.95%) | 0.61 | ||
| IPM | IPM Holdings, Inc. | 3.45 (1.47%) | 3.4 | 6.1 (76.81%) | 3.35 | ||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 24.95 (0.00%) | 24.95 | 43.2 (73.15%) | 20 | ||
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
| SMC2F | San Miguel Corporation Series 2-F Pref. | 72.9 (0.00%) | 72.9 | 74.9 (2.74%) | 70 | 6.38 (8.75%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
| SMC2I | San Miguel Corporation Series 2-I Pref. | 70.7 (0.14%) | 70.6 | 74.8 (5.80%) | 69 | 5.94 (8.40%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
| HVN | Golden MV Holdings, Inc. | 1083 (0.00%) | 1083 | 1083 (0.00%) | 755 | ||
| CHP | Cemex Holdings Philippines, Inc. | 1.39 (0.00%) | 1.39 | 2.3 (65.47%) | 0.74 | ||
| DDPR | DoubleDragon Properties Corp. Pref. | 94.1 (-0.32%) | 94.4 | 98 (4.14%) | 88.5 | 8.88 (9.44%) | |
| APL | Apollo Global Capital, Inc. | 0.011 (0.00%) | 0.011 | 0.031 (181.82%) | 0.0086 | ||
| SHLPH | Pilipinas Shell Petroleum Corporation | 11.2 (-3.45%) | 11.6 | 16.16 (44.29%) | 10 | ||
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | 46.30 (4.68%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 945 (0.53%) | 940 | 995 (5.29%) | 900 | 50.95 (5.39%) | |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.3 (0.00%) | 102.3 | 115 (12.41%) | 100 | ||
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 9.7 (0.00%) | 9.7 | 10.72 (10.52%) | 8.48 | 0.10 (1.03%) | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
| WLCON | Wilcon Depot, Inc. | 18.2 (0.00%) | 18.2 | 28.4 (56.04%) | 15.3 | 0.37 (2.03%) | |
| CLI | Cebu Landmasters, Inc. | 2.79 (0.36%) | 2.78 | 3 (7.53%) | 2.42 | 0.18 (6.45%) | |
| FERRO | Ferronoux Holdings, Inc. | 2.35 (0.00%) | 2.35 | 3.1 (31.91%) | 2.31 | ||
| FB | San Miguel Food and Beverage, Inc. | 45.9 (-0.11%) | 45.95 | 53.25 (16.01%) | 43 | 2.70 (5.88%) | |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.52 (0.00%) | 0.52 | 0.7 (34.62%) | 0.5 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.62 (0.00%) | 0.62 | 0.78 (25.81%) | 0.395 | ||
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| DMW | D.M. Wenceslao and Associates, Inc. | 5.4 (-1.82%) | 5.5 | 6.76 (25.19%) | 4.2 | 0.07 (1.30%) | |
| DELM | Del Monte Pacific Limited | 4.7 (2.17%) | 4.6 | 10.6 (125.53%) | 4.6 | 0.00 (0.00%) | |
| PHR | PH Resorts Group Holdings, Inc. | 0.92 (3.37%) | 0.89 | 1.13 (22.83%) | 0.47 | ||
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.3 (0.00%) | 1.3 | 1.55 (19.23%) | 0.89 | ||
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.99 (-0.50%) | 2 | 3.04 (52.76%) | 1.44 | ||
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 990 (0.00%) | 990 | 1020 (3.03%) | 860 | 71.38 (7.21%) | |
| KPPI | Kepwealth Property Phils., Inc. | 1.56 (0.65%) | 1.55 | 2.48 (58.97%) | 1.23 | ||
| AXLM | Axelum Resources Corp. | 2.3 (0.00%) | 2.3 | 2.78 (20.87%) | 1.79 | ||
| HOME | AllHome Corp. | 0.91 (0.00%) | 0.91 | 1.94 (113.19%) | 0.86 | 0.07 (7.69%) | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| FRUIT | Fruitas Holdings, Inc. | 0.85 (2.41%) | 0.83 | 1.34 (57.65%) | 0.75 | 0.01 (1.18%) | |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | 26.25 (5.27%) | |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 95.25 (0.00%) | 95.25 | 101.9 (6.98%) | 90.05 | ||
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 485 (0.00%) | 485 | 499 (2.89%) | 470 | 24.11 (4.97%) | |
| CPGP | Century Properties Group, Inc. Pref. A | 101.8 (0.00%) | 101.8 | 103 (1.18%) | 95 | 3.36 (3.30%) | |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 177.9 (0.00%) | 177.9 | 460 (158.57%) | 150 | ||
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 971 (0.00%) | 971 | 1050 (8.14%) | 951 | 85.89 (8.85%) | |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| DITO | DITO CME Holdings Corp. | 2.21 (0.45%) | 2.2 | 3.85 (74.21%) | 1.96 | ||
| MM | MerryMart Consumer Corp. | 0.91 (-1.09%) | 0.92 | 1.28 (40.66%) | 0.8 | ||
| APVI | Altus Property Ventures, Inc. | 9.49 (12.98%) | 8.4 | 10.78 (13.59%) | 8.01 | ||
| AREIT | AREIT, Inc. | 34.2 (0.44%) | 34.05 | 35.95 (5.12%) | 28.2 | 1.60 (4.68%) | |
| ACEN | AC Energy Corporation | 4.9 (-3.92%) | 5.1 | 6.3 (28.57%) | 3.1 | 0.04 (0.82%) | |
| CNVRG | Converge ICT Solutions, Inc. | 9.74 (-0.71%) | 9.81 | 11.84 (21.56%) | 7.63 | ||
| LODE | Lodestar Investment Hldgs Corp. | 0.39 (8.33%) | 0.36 | 0.66 (69.23%) | 0.31 | ||
| TCB2A | 0.72 (0.00%) | 0.72 | 0.94 (30.56%) | 0.47 | |||
| DDMPR | DDMP REIT, Inc. | 1.17 (0.00%) | 1.17 | 1.35 (15.38%) | 1.15 | 0.07 (5.98%) | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 33.2 (0.61%) | 33 | 42 (26.51%) | 31 | ||
| MONDE | 11.5 (2.50%) | 11.22 | 11.9 (3.48%) | 6.1 | |||
| FILRT | 2.91 (0.34%) | 2.9 | 5.23 (79.73%) | 2.55 | |||
| TECHW | 0.16 (0.00%) | 0.16 | 0.59 (268.75%) | 0.1 | |||
| RCR | 5.09 (0.00%) | 5.09 | 5.9 (15.91%) | 4.55 | |||
| MREIT | 12.98 (1.41%) | 12.8 | 15.9 (22.50%) | 11.54 | |||
| JFCPB | 932 (0.54%) | 927 | 950 (1.93%) | 871 | |||
| JFCPA | 993.5 (0.00%) | 993.5 | 1009 (1.56%) | 918.5 | |||
| ALLDY | 0.138 (0.00%) | 0.138 | 0.22 (59.42%) | 0.123 | |||
| SMC2J | 69 (0.00%) | 69 | 73.9 (7.10%) | 65 | |||
| SMC2K | 68.85 (0.00%) | 68.85 | 75 (8.93%) | 62 | |||
| KEEPR | 1.62 (-0.61%) | 1.63 | 1.75 (8.02%) | 1.3 | |||
| MEDIC | 0.31 (0.00%) | 0.31 | 0.6 (93.55%) | 0.285 | |||
| SPNEC | 1.08 (0.00%) | 1.08 | 1.54 (42.59%) | 0.89 | |||
| HTI | 1.01 (0.00%) | 1.01 | 1.18 (16.83%) | 0.84 | |||
| FCG | 0.72 (0.00%) | 0.72 | 0.81 (12.50%) | 0.58 | |||
| CREIT | 2.84 (0.35%) | 2.83 | 2.89 (1.76%) | 2.5 | |||
| BNCOM | 7.4 (-1.20%) | 7.49 | 7.8 (5.41%) | 5.5 | |||
| BRNP | 97 (0.00%) | 97 | 101.5 (4.64%) | 90 | |||
| CTS | 0.67 (0.00%) | 0.67 | 0.89 (32.84%) | 0.61 | |||
| ASLAG | 1.11 (3.74%) | 1.07 | 1.55 (39.64%) | 0.96 | |||
| VREIT | 1.75 (0.57%) | 1.74 | 1.77 (1.14%) | 1.53 | |||
| BALAI | 0.48 (3.23%) | 0.465 | 0.6 (25.00%) | 0.34 | |||
| DFNN | DFNN, Inc. | 3.74 (0.00%) | 3.74 | 4 (6.95%) | 2.71 | 38.557 | |
| MRC | MRC Allied, Inc. | 1.22 (0.00%) | 1.22 | 2.65 (117.21%) | 0.99 | 40.667 | |
| I | I-Remit, Inc. | 0.41 (0.00%) | 0.41 | 0.8 (95.12%) | 0.31 | 45.055 | |
| SOC | SOCResources, Inc. | 0.395 (9.72%) | 0.36 | 0.47 (18.99%) | 0.33 | 45.402 | |
| PAX | Paxys, Inc. | 1.37 (0.00%) | 1.37 | 1.7 (24.09%) | 1.02 | 45.667 | |
| MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
| SEVN | Philippine Seven Corporation | 103 (-1.90%) | 105 | 110.5 (7.28%) | 70 | 53.927 | |
| ARA | Araneta Properties, Inc. | 0.89 (0.00%) | 0.89 | 1.22 (37.08%) | 0.75 | 55.28 | |
| MARC | Marcventures Holdings, Inc. | 0.8 (0.00%) | 0.8 | 1.15 (43.75%) | 0.66 | 61.538 | |
| ANI | AgriNurture, Inc. | 0.62 (8.77%) | 0.57 | 7.4 (1,093.55%) | 0.45 | 62.00 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 19.8 (-1.00%) | 20 | 22 (11.11%) | 3.27 | 62.264 | 0.10 (0.51%) |
| CEI | Crown Equities, Inc. | 0.08 (1.27%) | 0.079 | 0.12 (50.00%) | 0.056 | 70.175 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 4.71 (-1.87%) | 4.8 | 4.98 (5.73%) | 2.8 | 78.50 | |
| BSC | Basic Energy Corporation | 0.157 (0.00%) | 0.157 | 0.247 (57.32%) | 0.151 | 78.50 | |
| APX | Apex Mining Company, Inc. | 4.1 (-1.20%) | 4.15 | 4.2 (2.44%) | 2.2 | 82.00 | 0.05 (1.22%) |
| BHI | Boulevard Holdings, Inc. | 0.05 (0.00%) | 0.05 | 0.084 (68.00%) | 0.047 | 83.333 | |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 22.65 (0.00%) | 22.65 | 22.9 (1.10%) | 4.86 | 94.375 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.61 (-4.69%) | 0.64 | 0.8 (31.15%) | 0.56 | 101.667 | |
| PTC | Philippine Trust Company | 85.4 (0.00%) | 85.4 | 120 (40.52%) | 85 | 109.487 | |
| PRMX | Primex Corporation | 2.17 (0.00%) | 2.17 | 3.44 (58.53%) | 1.83 | 180.833 | 0.00 (0.00%) |
| FAF | First Abacus Financial Holdings Corp. | 0.6 (0.00%) | 0.6 | 0.72 (20.00%) | 0.54 | 200.00 | |
| MA | Manila Mining Corporation ''A'' | 0.0045 (-2.17%) | 0.0046 | 0.0096 (113.33%) | 0.0035 | 225.00 | |
| MAB | Manila Mining Corporation ''B'' | 0.0045 (-2.17%) | 0.0046 | 0.0094 (108.89%) | 0.0038 | 225.00 | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 10.5 (-0.76%) | 10.58 | 10.76 (2.48%) | 5.81 | 262.50 | 0.35 (3.33%) |
| ICT | Int'l Container Terminal Services, Inc. | 334 (-3.41%) | 345.8 | 363.8 (8.92%) | 191 | 322.413 | 10.00 (2.99%) |
| MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.6 (0.00%) | 0.6 | 0.75 (25.00%) | 0.335 | 545.455 | |
| AB | Atok-Big Wedge Company, Inc. | 3.6 (1.69%) | 3.54 | 7.4 (105.56%) | 2.51 | 571.429 | |
| KEP | Keppel Philippines Properties, Inc. | 6.06 (31.74%) | 4.6 | 17.48 (188.45%) | 2.31 | 606.00 | |
| BCOR | Berjaya Philippines, Inc. | 7.62 (0.00%) | 7.62 | 8.5 (11.55%) | 6.84 | 635.00 | |
| FFI | Filipino Fund, Inc. | 5.05 (0.00%) | 5.05 | 8.03 (59.01%) | 3.3 | 655.844 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.132 (0.00%) | 0.132 | 0.184 (39.39%) | 0.121 | 660.00 | |
| ATN | ATN Holdings, Inc. ''A'' | 0.58 (-1.69%) | 0.59 | 0.71 (22.41%) | 0.35 | 840.58 | |
| ABG | Asiabest Group International, Inc. | 4.95 (0.00%) | 4.95 | 4.98 (0.61%) | 2.66 | 990.00 | |
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| OGP | 12.66 (1.12%) | 12.52 | 13.34 (5.37%) | 12.28 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange