The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| 8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| AB | Atok-Big Wedge Company, Inc. | 3.14 (0.64%) | 3.12 | 7.4 (135.67%) | 2.51 | 498.413 | |
| ABA | AbaCore Capital Holdings, Inc. | 1.08 (2.86%) | 1.05 | 2.72 (151.85%) | 0.77 | 4.861 | |
| ABG | Asiabest Group International, Inc. | 3.61 (0.00%) | 3.61 | 4.5 (24.65%) | 2.65 | 722.00 | |
| ABS | ABS-CBN Corporation | 5.17 (1.37%) | 5.1 | 8 (54.74%) | 3.02 | 2.02 | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 4.68 (3.08%) | 4.54 | 7.47 (59.62%) | 2 | ||
| AC | Ayala Corporation | 596 (-0.83%) | 601 | 735 (23.32%) | 580 | 11.013 | 11.42 (1.92%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.7 (0.00%) | 1.7 | 1.92 (12.94%) | 1.5 | 8.947 | |
| ACEN | AC Energy Corporation | 4.11 (2.49%) | 4.01 | 6.3 (53.28%) | 3.1 | 0.04 (0.97%) | |
| ACENA | 1016 (0.00%) | 1016 | 1100 (8.27%) | 1000 | |||
| ACENB | 1065 (-0.28%) | 1068 | 1090 (2.35%) | 1020 | |||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| ACPAR | 2494 (-0.24%) | 2500 | 2600 (4.25%) | 2400 | |||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | 26.25 (5.27%) | |
| ACR | Alsons Consolidated Resources, Inc. | 0.53 (1.92%) | 0.52 | 0.82 (54.72%) | 0.5 | 23.043 | 0.02 (3.77%) |
| AEV | Aboitiz Equity Ventures, Inc. | 40.45 (0.12%) | 40.4 | 57.45 (42.03%) | 38.5 | 10.34 | 1.47 (3.63%) |
| AGI | Alliance Global Group, Inc. | 9.76 (-0.71%) | 9.83 | 14.28 (46.31%) | 9.46 | 5.342 | 0.15 (1.54%) |
| ALCO | Arthaland Corporation | 0.475 (-3.06%) | 0.49 | 0.6 (26.32%) | 0.35 | 2.497 | 0.01 (2.11%) |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.3 (0.00%) | 102.3 | 115 (12.41%) | 100 | ||
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 95.1 (0.00%) | 95.1 | 101.9 (7.15%) | 90.05 | ||
| ALCPD | 479.8 (0.00%) | 479.8 | 500 (4.21%) | 340 | |||
| ALHI | Anchor Land Holdings, Inc. | 6.49 (-7.02%) | 6.98 | 7.99 (23.11%) | 3.25 | 8.429 | 0.03 (0.46%) |
| ALI | Ayala Land, Inc. | 26.85 (-3.07%) | 27.7 | 37.65 (40.22%) | 23.15 | 11.933 | 0.37 (1.38%) |
| ALLDY | 0.135 (1.50%) | 0.133 | 0.228 (68.89%) | 0.123 | |||
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.9 (2.70%) | 1.85 | 3.04 (60.00%) | 1.44 | ||
| ALTER | 0.66 (0.00%) | 0.66 | 1.15 (74.24%) | 0.61 | |||
| ANI | AgriNurture, Inc. | 0.58 (0.00%) | 0.58 | 7.6 (1,210.34%) | 0.45 | 58.00 | |
| ANS | A. Soriano Corporation | 12 (-1.48%) | 12.18 | 12.3 (2.50%) | 10.66 | 7.843 | 1.50 (12.50%) |
| AP | Aboitiz Power Corporation | 37.15 (0.68%) | 36.9 | 39.55 (6.46%) | 29.4 | 15.809 | 1.87 (5.03%) |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 490 (0.00%) | 490 | 499 (1.84%) | 470 | 24.11 (4.92%) | |
| APC | APC Group, Inc. | 0.211 (-4.09%) | 0.22 | 0.31 (46.92%) | 0.203 | 10.55 | |
| APL | Apollo Global Capital, Inc. | 0.0099 (0.00%) | 0.0099 | 0.032 (223.23%) | 0.0086 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.455 (-14.15%) | 0.53 | 0.65 (42.86%) | 0.39 | 5.056 | |
| APVI | Altus Property Ventures, Inc. | 8.2 (-13.68%) | 9.5 | 11.3 (37.80%) | 8.01 | ||
| APX | Apex Mining Company, Inc. | 3.44 (4.56%) | 3.29 | 3.47 (0.87%) | 2.2 | 68.80 | 0.05 (1.45%) |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| ARA | Araneta Properties, Inc. | 0.82 (3.80%) | 0.79 | 1.22 (48.78%) | 0.75 | 50.932 | |
| AREIT | AREIT, Inc. | 34.25 (-1.86%) | 34.9 | 35.95 (4.96%) | 28.2 | 1.60 (4.67%) | |
| ASLAG | 1.05 (0.00%) | 1.05 | 1.63 (55.24%) | 0.96 | |||
| AT | Atlas Cons. Mining and Dev't Corp. | 4.43 (-0.45%) | 4.45 | 4.6 (3.84%) | 2.8 | 73.833 | |
| ATI | Asian Terminals, Inc. | 20.2 (1.51%) | 19.9 | 23 (13.86%) | 13.64 | 10.86 | 1.00 (4.95%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.54 (-1.82%) | 0.55 | 0.71 (31.48%) | 0.35 | 782.609 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.55 (0.00%) | 0.55 | 0.75 (36.36%) | 0.335 | 500.00 | |
| AUB | Asia United Bank Corporation | 43 (0.94%) | 42.6 | 43.5 (1.16%) | 28 | 3.99 (9.28%) | |
| AXLM | Axelum Resources Corp. | 2.24 (0.90%) | 2.22 | 2.78 (24.11%) | 1.79 | ||
| BALAI | 0.44 (0.00%) | 0.44 | 0.6 (36.36%) | 0.34 | |||
| BC | Benguet Corporation ''A'' | 4.55 (2.48%) | 4.44 | 5.4 (18.68%) | 3.8 | 23.947 | |
| BCB | Benguet Corporation ''B'' | 4.83 (11.29%) | 4.34 | 5.49 (13.66%) | 3.81 | 4.782 | |
| BCOR | Berjaya Philippines, Inc. | 7.4 (0.00%) | 7.4 | 8.5 (14.86%) | 6.53 | 616.667 | |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 24.55 (0.00%) | 24.55 | 34.95 (42.36%) | 24.55 | ||
| BDO | BDO Unibank, Inc. | 148.3 (1.51%) | 146.1 | 160.7 (8.36%) | 122 | 14.80 | 3.00 (2.02%) |
| BEL | Belle Corporation | 2 (0.50%) | 1.99 | 2.5 (25.00%) | 1.11 | 7.273 | 0.06 (3.00%) |
| BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
| BHI | Boulevard Holdings, Inc. | 0.048 (-5.88%) | 0.051 | 0.084 (75.00%) | 0.047 | 80.00 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.34 (-0.74%) | 1.35 | 1.74 (29.85%) | 0.99 | ||
| BLOOM | Bloomberry Resorts Corporation | 10.06 (-0.79%) | 10.14 | 12.04 (19.68%) | 8.95 | 11.141 | |
| BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
| BNCOM | 6.5 (3.17%) | 6.3 | 7.8 (20.00%) | 5.5 | |||
| BPI | Bank of the Philippine Islands | 126.1 (-1.10%) | 127.5 | 129.5 (2.70%) | 96 | 19.734 | 3.36 (2.66%) |
| BRN | A Brown Company, Inc. | 0.57 (-3.39%) | 0.59 | 0.79 (38.60%) | 0.55 | 2.85 | |
| BRNP | 97 (-1.02%) | 98 | 103 (6.19%) | 90 | |||
| BRNPB | 101 (0.00%) | 101 | 103.5 (2.48%) | 100 | |||
| BRNPC | 101.9 (0.10%) | 101.8 | 103.5 (1.57%) | 100.1 | |||
| BSC | Basic Energy Corporation | 0.158 (0.00%) | 0.158 | 0.255 (61.39%) | 0.151 | 79.00 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.3 (-1.52%) | 1.32 | 1.55 (19.23%) | 0.89 | ||
| CA | Concrete Aggregates Corp. ''A'' | 44.05 (2.20%) | 43.1 | 59.45 (34.96%) | 31.5 | 0.84 (1.91%) | |
| CAB | Concrete Aggregates Corp. ''B'' | 58.55 (-0.59%) | 58.9 | 67.9 (15.97%) | 33 | ||
| CAT | Central Azucarera De Tarlac | 11 (0.00%) | 11 | 22.4 (103.64%) | 7 | 34.375 | |
| CDC | Cityland Development Corporation | 0.72 (0.00%) | 0.72 | 0.8 (11.11%) | 0.65 | 4.80 | 0.03 (4.17%) |
| CEB | Cebu Air, Inc. | 28 (-0.71%) | 28.2 | 44 (57.14%) | 27.1 | 1.84 | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 32 (0.00%) | 32 | 43.4 (35.62%) | 31 | ||
| CEI | Crown Equities, Inc. | 0.071 (0.00%) | 0.071 | 0.12 (69.01%) | 0.056 | 62.281 | |
| CEU | Centro Escolar University | 9.43 (-0.32%) | 9.46 | 10 (6.04%) | 6.67 | 13.282 | 1.20 (12.73%) |
| CHIB | China Banking Corporation | 37.8 (-0.53%) | 38 | 39.3 (3.97%) | 29 | 10.08 | 1.90 (5.03%) |
| CHP | Cemex Holdings Philippines, Inc. | 1.38 (0.73%) | 1.37 | 2.3 (66.67%) | 0.74 | ||
| CIC | Concepcion Industrial Corporation | 11.86 (1.72%) | 11.66 | 17.68 (49.07%) | 11 | 0.50 (4.22%) | |
| CIP | Chemical Industries of the Phils. | 161.5 (0.00%) | 161.5 | 264 (63.47%) | 100 | ||
| CLI | Cebu Landmasters, Inc. | 2.7 (0.00%) | 2.7 | 3 (11.11%) | 2.42 | 0.18 (6.67%) | |
| CLIA1 | 1010 (0.00%) | 1010 | 1010 (0.00%) | 1000 | |||
| CLIA2 | 1025 (0.00%) | 1025 | 1040 (1.46%) | 1010 | |||
| CNPF | Century Pacific Food, Inc. | 37.1 (-0.27%) | 37.2 | 40 (7.82%) | 21.7 | ||
| CNVRG | Converge ICT Solutions, Inc. | 8.76 (-4.37%) | 9.16 | 12.34 (40.87%) | 7.63 | ||
| COAL | Coal Asia Holdings, Inc. | 0.12 (-18.37%) | 0.147 | 0.191 (59.17%) | 0.1 | ||
| COL | COL Financial Group, Inc. | 2.3 (-0.43%) | 2.31 | 3.1 (34.78%) | 2.1 | 2.396 | 0.05 (2.17%) |
| COSCO | Cosco Capital, Inc. | 4.73 (0.00%) | 4.73 | 5.44 (15.01%) | 4.39 | 0.39 (8.25%) | |
| CPG | Century Properties Group, Inc. | 0.285 (0.00%) | 0.285 | 0.38 (33.33%) | 0.26 | 2.591 | 0.02 (7.02%) |
| CPGP | Century Properties Group, Inc. Pref. A | 101.8 (0.00%) | 101.8 | 103 (1.18%) | 95 | 3.36 (3.30%) | |
| CPGPB | 98.5 (0.20%) | 98.3 | 103.5 (5.08%) | 98.3 | |||
| CPM | Century Peak Holdings Corporation | 3.06 (0.33%) | 3.05 | 3.54 (15.69%) | 2.6 | 25.50 | |
| CREIT | 2.79 (0.00%) | 2.79 | 2.89 (3.58%) | 2.48 | |||
| CROWN | Crown Asia Chemicals Corporation | 1.79 (0.00%) | 1.79 | 1.94 (8.38%) | 1.43 | 0.13 (7.26%) | |
| CSB | Citystate Savings Bank | 8.01 (0.00%) | 8.01 | 8.5 (6.12%) | 4.92 | ||
| CTS | 0.69 (0.00%) | 0.69 | 0.89 (28.99%) | 0.66 | |||
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| DD | DoubleDragon Properties Corp. | 8.01 (0.38%) | 7.98 | 9.19 (14.73%) | 6.69 | 0.26 (3.25%) | |
| DDMPR | DDMP REIT, Inc. | 1.18 (0.85%) | 1.17 | 1.35 (14.41%) | 1.15 | 0.07 (5.93%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 93.5 (-1.06%) | 94.5 | 98 (4.81%) | 88.5 | 8.88 (9.50%) | |
| DELM | Del Monte Pacific Limited | 5.05 (-1.17%) | 5.11 | 11.28 (123.37%) | 5 | 0.00 (0.00%) | |
| DFNN | DFNN, Inc. | 3.98 (0.00%) | 3.98 | 4 (0.50%) | 2.66 | 41.031 | |
| DHI | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | |||
| DITO | DITO CME Holdings Corp. | 2.31 (-2.94%) | 2.38 | 3.85 (66.67%) | 1.96 | ||
| DIZ | Dizon Copper Silver Mines, Inc. | 2.4 (2.13%) | 2.35 | 4.1 (70.83%) | 1.94 | 4.068 | |
| DMC | DMCI Holdings, Inc. | 10.98 (0.55%) | 10.92 | 12.62 (14.94%) | 9 | 13.899 | 1.44 (13.11%) |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
| DMW | D.M. Wenceslao and Associates, Inc. | 5.6 (0.00%) | 5.6 | 6.76 (20.71%) | 4.2 | 0.07 (1.25%) | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| DNL | D and L Industries, Inc. | 6.1 (-1.13%) | 6.17 | 8.33 (36.56%) | 5.93 | 16.486 | 0.30 (4.92%) |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
| DWC | Discovery World Corporation | 1.39 (0.00%) | 1.39 | 1.56 (12.23%) | 1.01 | ||
| ECP | Easycall Comm. Phils., Inc. | 2.09 (0.00%) | 2.09 | 4.19 (100.48%) | 1.97 | 5.649 | |
| ECVC | 0.67 (-1.47%) | 0.68 | 1.33 (98.51%) | 0.52 | |||
| EEI | EEI Corporation | 5.25 (2.94%) | 5.1 | 6.59 (25.52%) | 4.41 | 4.705 | |
| EEIPA | 91.1 (0.94%) | 90.25 | 100 (9.77%) | 80 | |||
| EEIPB | 96.5 (0.00%) | 96.5 | 102 (5.70%) | 80 | |||
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ELI | Empire East Land Holdings, Inc. | 0.157 (-0.63%) | 0.158 | 0.191 (21.66%) | 0.094 | 3.738 | |
| EMI | 18.88 (-0.53%) | 18.98 | 21.85 (15.73%) | 16.18 | |||
| ENEX | 4.64 (-0.85%) | 4.68 | 11.48 (147.41%) | 4.2 | |||
| EURO | Euro-Med Laboratories Phil., Inc. | 0.77 (0.00%) | 0.77 | 0.87 (12.99%) | 0.7 | 8.556 | 0.04 (5.19%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.25 (0.00%) | 0.25 | 0.3 (20.00%) | 0.2 | 5.952 | |
| EW | East West Banking Corporation | 9.31 (-0.11%) | 9.32 | 9.6 (3.11%) | 6.76 | 3.361 | 0.41 (4.40%) |
| FAF | First Abacus Financial Holdings Corp. | 0.61 (0.00%) | 0.61 | 0.72 (18.03%) | 0.54 | 203.333 | |
| FB | San Miguel Food and Beverage, Inc. | 44.65 (-2.93%) | 46 | 53.25 (19.26%) | 43 | 2.70 (6.05%) | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| FCG | 0.69 (-1.43%) | 0.7 | 0.87 (26.09%) | 0.58 | |||
| FDC | Filinvest Development Corporation | 5.8 (0.87%) | 5.75 | 5.98 (3.10%) | 4.86 | 4.203 | 0.07 (1.21%) |
| FERRO | Ferronoux Holdings, Inc. | 2.6 (0.00%) | 2.6 | 3.1 (19.23%) | 2.53 | ||
| FEU | Far Eastern University, Inc. | 650 (0.00%) | 650 | 650 (0.00%) | 532 | 36.151 | 30.00 (4.62%) |
| FFI | Filipino Fund, Inc. | 6 (9.09%) | 5.5 | 8.03 (33.83%) | 3.3 | 779.221 | |
| FGEN | First Gen Corporation | 19.6 (2.08%) | 19.2 | 22 (12.24%) | 16.02 | 4.851 | 0.90 (4.59%) |
| FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
| FILRT | 2.85 (-0.70%) | 2.87 | 5.3 (85.96%) | 2.55 | |||
| FJP | F and J Prince Holdings Corp. ''A'' | 2.16 (0.00%) | 2.16 | 2.91 (34.72%) | 1.52 | 27.00 | 0.24 (11.11%) |
| FJPB | F and J Prince Holdings Corp. ''B'' | 2 (19.05%) | 1.68 | 2 (0.00%) | 1.4 | ||
| FLI | Filinvest Land, Inc. | 0.74 (1.37%) | 0.73 | 0.81 (9.46%) | 0.54 | 2.846 | 0.04 (5.41%) |
| FMETF | First Metro Philippine Equity ETF | 105.6 (-0.38%) | 106 | 111.8 (5.87%) | 93 | ||
| FNI | Global Ferronickel Holdings, Inc. | 1.93 (3.21%) | 1.87 | 2.95 (52.85%) | 1.48 | 0.10 (5.18%) | |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.425 (0.00%) | 0.425 | 0.56 (31.76%) | 0.42 | 8.156 | |
| FPH | First Phil. Holdings Corp. | 65.05 (-0.38%) | 65.3 | 66 (1.46%) | 58.45 | 2.706 | 2.20 (3.38%) |
| FPI | Forum Pacific, Inc. | 0.25 (0.00%) | 0.25 | 0.25 (0.00%) | 0.14 | -8.064 | |
| FRUIT | Fruitas Holdings, Inc. | 0.83 (1.22%) | 0.82 | 1.34 (61.45%) | 0.75 | 0.01 (1.20%) | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.077 (0.00%) | 0.077 | 0.183 (137.66%) | 0.026 | 12.031 | |
| GERI | Global-Estate Resorts, Inc. | 0.79 (0.00%) | 0.79 | 0.95 (20.25%) | 0.71 | 5.809 | 0.01 (1.27%) |
| GLO | Globe Telecom, Inc. | 1760 (1.32%) | 1737 | 1937 (10.06%) | 1685 | 10.80 | 100.00 (5.68%) |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.32 (6.40%) | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| GMA7 | GMA Network, Inc. | 7.14 (-1.52%) | 7.25 | 9.99 (39.92%) | 7.14 | 13.247 | 1.10 (15.41%) |
| GMAP | GMA Holdings, Inc. ''PDR'' | 6.95 (0.72%) | 6.9 | 9.82 (41.29%) | 6.9 | ||
| GPH | Grand Plaza Hotel Corporation | 8.99 (0.00%) | 8.99 | 12.58 (39.93%) | 6.84 | ||
| GREEN | Greenergy Holdings, Inc. | 0.239 (-0.42%) | 0.24 | 1.46 (510.88%) | 0.205 | 0.135 | |
| GSMI | Ginebra San Miguel Inc. | 163.8 (0.80%) | 162.5 | 178 (8.67%) | 140.1 | 28.889 | 10.00 (6.11%) |
| GTCAP | GT Capital Holdings, Inc. | 634.5 (-0.39%) | 637 | 730.5 (15.13%) | 467.2 | 6.927 | 3.00 (0.47%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | 46.30 (4.68%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 960 (-0.41%) | 964 | 995 (3.65%) | 900 | 50.95 (5.31%) | |
| HI | House of Investments, Inc. | 3.51 (0.00%) | 3.51 | 5.39 (53.56%) | 3.21 | 2.867 | 0.05 (1.42%) |
| HOME | AllHome Corp. | 0.98 (0.00%) | 0.98 | 2.16 (120.41%) | 0.86 | 0.07 (7.14%) | |
| HOUSE | 8990 Holdings, Inc. | 9.15 (5.17%) | 8.7 | 10.1 (10.38%) | 8.16 | ||
| HTI | 1.07 (1.90%) | 1.05 | 1.18 (10.28%) | 0.84 | |||
| HVN | Golden MV Holdings, Inc. | 1080 (0.00%) | 1080 | 1080 (0.00%) | 741 | ||
| I | I-Remit, Inc. | 0.325 (0.00%) | 0.325 | 0.89 (173.85%) | 0.315 | 35.714 | |
| ICT | Int'l Container Terminal Services, Inc. | 342 (-1.72%) | 348 | 348.8 (1.99%) | 191 | 330.136 | 10.00 (2.92%) |
| IDC | Italpinas Development Corporation | 0.78 (1.30%) | 0.77 | 0.92 (17.95%) | 0.61 | ||
| IMI | Integrated Micro-Electronics, Inc. | 1.68 (1.82%) | 1.65 | 5.7 (239.29%) | 1.5 | 1.535 | |
| IMP | Imperial Resources, Inc. | 0.55 (1.85%) | 0.54 | 0.92 (67.27%) | 0.51 | 1.528 | |
| INFRA | 0.54 (0.00%) | 0.54 | 0.88 (62.96%) | 0.42 | |||
| ION | Ionics, Inc. | 1 (0.00%) | 1 | 1.62 (62.00%) | 0.69 | 4.197 | 0.10 (10.00%) |
| IPM | IPM Holdings, Inc. | 3.45 (0.00%) | 3.45 | 6.32 (83.19%) | 3.4 | ||
| IPO | iPeople, Inc. | 6.2 (-1.43%) | 6.29 | 8.35 (34.68%) | 5.8 | 23.031 | 0.19 (3.06%) |
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| JAS | Jackstones, Inc. | 0.8 (0.00%) | 0.8 | 1.79 (123.75%) | 0.72 | ||
| JFC | Jollibee Foods Corporation | 219 (-3.10%) | 226 | 276.4 (26.21%) | 204 | 37.201 | 2.30 (1.05%) |
| JFCPA | 980 (0.98%) | 970.5 | 1009 (2.96%) | 918.5 | |||
| JFCPB | 940 (0.00%) | 940 | 950 (1.06%) | 871 | |||
| JGS | JG Summit Holdings, Inc. | 31.95 (-0.47%) | 32.1 | 52.4 (64.01%) | 28.8 | 7.311 | 0.40 (1.25%) |
| JOH | Jolliville Holdings Corporation | 5.06 (0.00%) | 5.06 | 8.98 (77.47%) | 3.67 | 15.361 | |
| KEEPR | 1.44 (-0.69%) | 1.45 | 1.75 (21.53%) | 1.3 | |||
| KEP | Keppel Philippines Properties, Inc. | 2.85 (-29.80%) | 4.06 | 17.48 (513.33%) | 2.85 | 285.00 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 12.3 (0.82%) | 12.2 | 17.22 (40.00%) | 3.27 | 38.679 | 0.10 (0.81%) |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 12.4 (0.00%) | 12.4 | 14.92 (20.32%) | 4.86 | 51.667 | |
| KPPI | Kepwealth Property Phils., Inc. | 1.96 (0.00%) | 1.96 | 2.48 (26.53%) | 1.23 | ||
| LAND | City and Land Developers, Inc. | 0.79 (3.95%) | 0.76 | 1.09 (37.97%) | 0.69 | 6.583 | 0.09 (11.39%) |
| LBC | LBC Express Holdings, Inc. | 14 (0.00%) | 14 | 20.45 (46.07%) | 13.94 | ||
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.078 (-1.27%) | 0.079 | 0.113 (44.87%) | 0.067 | 0.98 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.08 (-1.23%) | 0.081 | 0.112 (40.00%) | 0.066 | 1.005 | |
| LFM | Liberty Flour Mills, Inc. | 14.42 (0.00%) | 14.42 | 16.48 (14.29%) | 10.58 | 25.298 | 0.90 (6.24%) |
| LMG | LMG Corp. | 0.34 (0.00%) | 0.34 | 0.415 (22.06%) | 0.23 | 12.593 | |
| LODE | Lodestar Investment Hldgs Corp. | 0.34 (0.00%) | 0.34 | 0.73 (114.71%) | 0.31 | ||
| LOTO | Pacific Online Systems Corporation | 3.5 (0.86%) | 3.47 | 5.46 (56.00%) | 1.73 | 4.889 | 0.10 (2.86%) |
| LPC | 0.059 (0.00%) | 0.059 | 0.1 (69.49%) | 0.05 | |||
| LPZ | Lopez Holdings Corporation | 3.65 (0.55%) | 3.63 | 4.75 (30.14%) | 3.6 | 2.852 | 0.10 (2.74%) |
| LSC | Lorenzo Shipping Corporation | 0.52 (0.00%) | 0.52 | 0.73 (40.38%) | 0.52 | 2.00 | |
| LTG | LT Group, Inc. | 10.04 (0.00%) | 10.04 | 10.62 (5.78%) | 8.5 | 4.692 | 1.20 (11.95%) |
| MA | Manila Mining Corporation ''A'' | 0.0046 (-2.13%) | 0.0047 | 0.01 (117.39%) | 0.0035 | 230.00 | |
| MAB | Manila Mining Corporation ''B'' | 0.0047 (-6.00%) | 0.005 | 0.01 (112.77%) | 0.0038 | 235.00 | |
| MAC | Macroasia Corporation | 4.69 (2.40%) | 4.58 | 5.17 (10.23%) | 3.7 | 6.606 | 0.05 (1.07%) |
| MACAY | Macay Holdings, Inc. | 8.49 (0.00%) | 8.49 | 8.49 (0.00%) | 4.9 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.55 (0.00%) | 0.55 | 0.78 (41.82%) | 0.395 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.52 (1.96%) | 0.51 | 0.74 (42.31%) | 0.5 | ||
| MARC | Marcventures Holdings, Inc. | 0.8 (1.27%) | 0.79 | 1.15 (43.75%) | 0.66 | 61.538 | |
| MAXS | Max's Group, Inc. | 3.19 (0.63%) | 3.17 | 5.19 (62.70%) | 2.96 | 0.19 (5.96%) | |
| MB | Manila Bulletin Publishing Corp. | 0.218 (14.14%) | 0.191 | 0.345 (58.26%) | 0.18 | 29.863 | |
| MBC | Manila Broadcasting Company | 6.03 (0.00%) | 6.03 | 8.99 (49.09%) | 5.8 | 0.30 (4.98%) | |
| MBT | Metropolitan Bank and Trust Company | 71.6 (-0.42%) | 71.9 | 72.2 (0.84%) | 49.2 | 11.474 | 2.20 (3.07%) |
| MED | MEDCO Holdings, Inc. | 0.138 (-1.43%) | 0.14 | 0.164 (18.84%) | 0.08 | ||
| MEDIC | 0.3 (5.26%) | 0.285 | 0.62 (106.67%) | 0.285 | |||
| MEG | Megaworld Corporation | 1.77 (-0.56%) | 1.78 | 2.14 (20.90%) | 1.73 | 3.278 | 0.07 (3.95%) |
| MER | Manila Electric Company | 365 (0.00%) | 365 | 399.8 (9.53%) | 321 | 17.667 | 28.07 (7.69%) |
| MFC | Manulife Financial Corporation | 1250 (0.00%) | 1250 | 1300 (4.00%) | 810 | 11.559 | 1.46 (0.12%) |
| MFIN | Makati Finance Corporation | 1.42 (0.00%) | 1.42 | 2.56 (80.28%) | 1.42 | 0.01 (0.70%) | |
| MG | Millennium Global Holdings, Inc. | 0.107 (0.00%) | 0.107 | 0.13 (21.50%) | 0.087 | ||
| MHC | Mabuhay Holdings Corporation | 0.17 (0.00%) | 0.17 | 0.227 (33.53%) | 0.111 | 22.667 | |
| MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
| MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
| MM | MerryMart Consumer Corp. | 0.83 (-1.19%) | 0.84 | 1.33 (60.24%) | 0.81 | ||
| MONDE | 10.96 (3.40%) | 10.6 | 11.56 (5.47%) | 6.1 | |||
| MRC | MRC Allied, Inc. | 1.33 (2.31%) | 1.3 | 2.65 (99.25%) | 0.99 | 44.333 | |
| MREIT | 12.96 (-0.92%) | 13.08 | 15.9 (22.69%) | 11.54 | |||
| MRSGI | Metro Retail Stores Group, Inc. | 1.23 (-6.82%) | 1.32 | 1.52 (23.58%) | 1.14 | 0.06 (4.88%) | |
| MVC | Mabuhay Vinyl Corporation | 5.39 (0.00%) | 5.39 | 6.54 (21.34%) | 4.51 | 9.80 | 0.10 (1.86%) |
| MWC | Manila Water Company, Inc. | 24.65 (3.35%) | 23.85 | 25.15 (2.03%) | 16.8 | 11.154 | 0.62 (2.52%) |
| MWIDE | Megawide Construction Corporation | 3 (1.69%) | 2.95 | 4 (33.33%) | 2.85 | 10.714 | 1.00 (33.33%) |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
| MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
| MWP2B | 95.95 (0.00%) | 95.95 | 99 (3.18%) | 87 | |||
| MWP4 | 93.95 (0.00%) | 93.95 | 97.5 (3.78%) | 85 | |||
| MWP5 | 99.6 (-0.40%) | 100 | 103 (3.41%) | 98 | |||
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.65 (0.00%) | 0.65 | 0.76 (16.92%) | 0.345 | 21.667 | |
| NIKL | Nickel Asia Corporation | 4 (1.01%) | 3.96 | 6.72 (68.00%) | 3.78 | 20.00 | 0.24 (6.00%) |
| NOW | Now Corporation | 0.94 (-2.08%) | 0.96 | 1.88 (100.00%) | 0.91 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.415 (0.00%) | 0.415 | 0.63 (51.81%) | 0.35 | 5.608 | |
| OM | Omico Corporation | 0.24 (-3.23%) | 0.248 | 0.315 (31.25%) | 0.228 | -10.102 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0085 (-2.30%) | 0.0087 | 0.011 (29.41%) | 0.0073 | 13.675 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0086 (0.00%) | 0.0086 | 0.011 (27.91%) | 0.0076 | 12.286 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.62 (0.00%) | 0.62 | 0.85 (37.10%) | 0.56 | 103.333 | |
| OV | The Philodrill Corporation | 0.008 (2.56%) | 0.0078 | 0.0098 (22.50%) | 0.007 | 13.333 | |
| PA | Pacifica Holdings, Inc. | 1 (0.00%) | 1 | 2.24 (124.00%) | 0.94 | -11,111.11 | |
| PAL | PAL Holdings Inc. | 5.95 (0.85%) | 5.9 | 6.25 (5.04%) | 5.03 | ||
| PAX | Paxys, Inc. | 1.37 (0.00%) | 1.37 | 1.7 (24.09%) | 1.02 | 45.667 | |
| PBB | Philippine Business Bank | 8.96 (0.00%) | 8.96 | 9 (0.45%) | 6.9 | 5.463 | 0.70 (7.81%) |
| PBC | Philippine Bank of Communications | 14.3 (0.00%) | 14.3 | 19.2 (34.27%) | 14.02 | 5.934 | |
| PCOR | Petron Corporation | 3.01 (0.33%) | 3 | 4.7 (56.15%) | 2.98 | 10.75 | 0.10 (3.32%) |
| PERC | Petroenergy Resources Corporation | 4.46 (0.00%) | 4.46 | 5.1 (14.35%) | 4.1 | 8.662 | 0.05 (1.12%) |
| PGOLD | Puregold Price Club, Inc. | 22.8 (-0.87%) | 23 | 33.6 (47.37%) | 22.55 | 9.62 | 2.80 (12.28%) |
| PHA | Premiere Horizon Alliance Corporation | 0.17 (-1.73%) | 0.173 | 0.295 (73.53%) | 0.16 | 9.444 | |
| PHES | Phil. Estates Corporation | 0.325 (0.00%) | 0.325 | 0.4 (23.08%) | 0.29 | 27.083 | |
| PHN | Phinma Corporation | 19.5 (-2.50%) | 20 | 21 (7.69%) | 18.88 | 23.494 | 1.20 (6.15%) |
| PHR | PH Resorts Group Holdings, Inc. | 0.98 (16.67%) | 0.84 | 1.13 (15.31%) | 0.45 | ||
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 9.72 (0.00%) | 9.72 | 10.72 (10.29%) | 8.48 | 0.10 (1.03%) | |
| PLC | Premium Leisure Corp. | 0.73 (4.29%) | 0.7 | 0.94 (28.77%) | 0.475 | 0.05 (6.85%) | |
| PLUS | 13.48 (9.24%) | 12.34 | 14.16 (5.04%) | 2.42 | |||
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.48 (-0.18%) | 5.49 | 5.98 (9.12%) | 4.53 | 4.349 | 0.26 (4.74%) |
| PNB | Philippine National Bank | 22.1 (3.03%) | 21.45 | 22.3 (0.90%) | 18.1 | 3.135 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 4 (0.00%) | 4 | 7.92 (98.00%) | 3.42 | 6.557 | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 24.95 (0.00%) | 24.95 | 46 (84.37%) | 20 | ||
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 198 (0.00%) | 198 | 460 (132.32%) | 150 | ||
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PPC | Pryce Corporation | 5.9 (0.68%) | 5.86 | 6 (1.69%) | 4.9 | 0.31 (5.25%) | |
| PRC | Philippine Racing Club, Inc. | 6.99 (0.00%) | 6.99 | 7.29 (4.29%) | 4.8 | 11.292 | 0.08 (1.14%) |
| PREIT | 1.72 (1.18%) | 1.7 | 1.74 (1.16%) | 1.49 | |||
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 984 (1.23%) | 972 | 1050 (6.71%) | 951 | 85.89 (8.73%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 990 (-0.90%) | 999 | 1020 (3.03%) | 860 | 71.38 (7.21%) | |
| PRF4A | 989.5 (0.00%) | 989.5 | 1010 (2.07%) | 930 | |||
| PRF4B | 1010 (0.00%) | 1010 | 1010 (0.00%) | 900 | |||
| PRF4C | 994 (0.20%) | 992 | 1030 (3.62%) | 920 | |||
| PRIM | Prime Media Holdings, Inc. | 4.15 (4.53%) | 3.97 | 4.58 (10.36%) | 1.9 | ||
| PRMX | Primex Corporation | 2.19 (0.00%) | 2.19 | 3.44 (57.08%) | 1.83 | 182.50 | 0.00 (0.00%) |
| PSB | Philippine Savings Bank | 54.4 (-0.37%) | 54.6 | 58 (6.62%) | 50.2 | 6.775 | 3.00 (5.51%) |
| PSE | The Philippine Stock Exchange, Inc | 196.9 (3.09%) | 191 | 200 (1.57%) | 156 | 23.637 | 10.00 (5.08%) |
| PTC | Philippine Trust Company | 85.4 (0.12%) | 85.3 | 120 (40.52%) | 85 | 109.487 | |
| PX | Philex Mining Corporation | 2.96 (-3.27%) | 3.06 | 3.35 (13.18%) | 2.55 | 24.065 | 0.02 (0.68%) |
| PXP | PXP Energy Corporation | 3.15 (0.00%) | 3.15 | 6.08 (93.02%) | 3.03 | 11.25 | |
| RCB | Rizal Commercial Banking Corp. | 22 (0.00%) | 22 | 25.5 (15.91%) | 20.6 | 7.914 | 1.08 (4.91%) |
| RCI | Roxas and Company, Inc. | 3.24 (-9.24%) | 3.57 | 3.95 (21.91%) | 0.415 | 29.455 | |
| RCR | 5.08 (-1.36%) | 5.15 | 5.94 (16.93%) | 4.55 | |||
| REDC | 5.27 (0.57%) | 5.24 | 7.88 (49.53%) | 5 | |||
| REG | Republic Glass Holdings Corp. | 2.6 (0.00%) | 2.6 | 3.07 (18.08%) | 2.6 | 21.667 | 0.03 (1.15%) |
| RFM | RFM Corporation | 3.25 (0.00%) | 3.25 | 3.4 (4.62%) | 2.88 | 9.028 | 0.25 (7.69%) |
| RLC | Robinsons Land Corporation | 15.2 (-0.78%) | 15.32 | 17.1 (12.50%) | 13.74 | 9.102 | 0.52 (3.42%) |
| RLT | Philippine Realty and Holdings Corp. | 0.132 (0.00%) | 0.132 | 0.189 (43.18%) | 0.119 | 1.32 | |
| ROCK | Rockwell Land Corporation | 1.53 (4.08%) | 1.47 | 1.6 (4.58%) | 1.3 | 3.167 | 0.08 (5.23%) |
| ROX | Roxas Holdings, Inc. | 0.65 (0.00%) | 0.65 | 0.9 (38.46%) | 0.5 | 8.125 | |
| RRHI | Robinsons Retail Holdings, Inc. | 35.9 (0.00%) | 35.9 | 57.8 (61.00%) | 35.05 | 4.00 (11.14%) | |
| SBS | SBS Philippines Corporation | 4 (-2.91%) | 4.12 | 4.85 (21.25%) | 3.55 | ||
| SCC | Semirara Mining and Power Corporation | 32.75 (0.77%) | 32.5 | 37.05 (13.13%) | 27.6 | 14.364 | 7.00 (21.37%) |
| SECB | Security Bank Corporation | 70 (-0.14%) | 70.1 | 95 (35.71%) | 67.2 | 5.224 | 3.00 (4.29%) |
| SEVN | Philippine Seven Corporation | 104.9 (12.80%) | 93 | 107 (2.00%) | 70 | 54.921 | |
| SFI | Swift Foods, Inc. | 0.061 (0.00%) | 0.061 | 0.084 (37.70%) | 0.05 | 1.215 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 (0.00%) | 1.68 | 1.89 (12.50%) | 1.28 | ||
| SGI | Solid Group, Inc. | 0.93 (0.00%) | 0.93 | 1.06 (13.98%) | 0.86 | 7.75 | 0.06 (6.45%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 10.34 (1.77%) | 10.16 | 10.36 (0.19%) | 5.81 | 258.50 | 0.35 (3.38%) |
| SHLPH | Pilipinas Shell Petroleum Corporation | 10.68 (-0.19%) | 10.7 | 17 (59.18%) | 10 | ||
| SHNG | Shang Properties, Inc. | 3.69 (1.10%) | 3.65 | 4 (8.40%) | 2.64 | 6.474 | 0.29 (7.86%) |
| SLF | Sun Life Financial, Inc. | 2900 (0.00%) | 2900 | 3100 (6.90%) | 2360 | 16.806 | 3.75 (0.13%) |
| SLI | Sta. Lucia Land, Inc. | 3.17 (0.00%) | 3.17 | 3.5 (10.41%) | 2.71 | 15.095 | 0.04 (1.26%) |
| SM | SM Investments Corporation | 942 (0.64%) | 936 | 1010 (7.22%) | 786 | 25.459 | 7.50 (0.80%) |
| SMC | San Miguel Corporation | 103 (-0.39%) | 103.4 | 124.7 (21.07%) | 97 | 17.369 | 1.40 (1.36%) |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
| SMC2F | San Miguel Corporation Series 2-F Pref. | 72.05 (-0.07%) | 72.1 | 74.9 (3.96%) | 70 | 6.38 (8.85%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
| SMC2I | San Miguel Corporation Series 2-I Pref. | 71.95 (2.57%) | 70.15 | 74.8 (3.96%) | 69 | 5.94 (8.26%) | |
| SMC2J | 68 (0.00%) | 68 | 73.9 (8.68%) | 65 | |||
| SMC2K | 65.9 (0.38%) | 65.65 | 75 (13.81%) | 62 | |||
| SMC2L | 78 (0.00%) | 78 | 79 (1.28%) | 75 | |||
| SMC2N | 78 (1.30%) | 77 | 78.95 (1.22%) | 75.5 | |||
| SMC2O | 78.2 (-1.32%) | 79.25 | 81 (3.58%) | 75.5 | |||
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| SMPH | SM Prime Holdings, Inc. | 27.4 (-1.97%) | 27.95 | 35.4 (29.20%) | 27.25 | 20.758 | 0.24 (0.88%) |
| SOC | SOCResources, Inc. | 0.36 (0.00%) | 0.36 | 0.47 (30.56%) | 0.33 | 41.379 | |
| SPC | SPC Power Corporation | 9.43 (0.32%) | 9.4 | 9.75 (3.39%) | 6.7 | 7.924 | 0.20 (2.12%) |
| SPM | Seafront Resources Corporation | 1.04 (0.00%) | 1.04 | 1.98 (90.38%) | 1.02 | 5.228 | |
| SPNEC | 1.06 (0.00%) | 1.06 | 1.54 (45.28%) | 0.89 | |||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| SSI | SSI Group, Inc. | 4.3 (3.37%) | 4.16 | 4.37 (1.63%) | 2.16 | 0.11 (2.56%) | |
| SSP | SFA Semicon Philippines Corporation | 1.8 (0.00%) | 1.8 | 2.57 (42.78%) | 1.55 | 0.00 (0.00%) | |
| STI | STI Education Systems Holdings, Inc. | 0.9 (0.00%) | 0.9 | 0.94 (4.44%) | 0.34 | 15.00 | 0.02 (2.22%) |
| STR | Vistamalls, Inc. | 2.3 (0.00%) | 2.3 | 3 (30.43%) | 2.22 | 7.372 | 0.03 (1.30%) |
| SUN | Suntrust Home Developers, Inc. | 0.98 (0.00%) | 0.98 | 1.04 (6.12%) | 0.7 | 21.304 | |
| T | TKC Metals Corporation | 0.46 (2.22%) | 0.45 | 0.8 (73.91%) | 0.35 | -0.92 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.131 (0.00%) | 0.131 | 0.199 (51.91%) | 0.121 | 655.00 | |
| TCB2A | 0.72 (0.00%) | 0.72 | 0.94 (30.56%) | 0.47 | |||
| TCB2C | 49.5 (0.00%) | 49.5 | 50 (1.01%) | 42.05 | |||
| TCB2D | 51.25 (3.54%) | 49.5 | 52.95 (3.32%) | 48 | |||
| TECH | Cirtek Holdings Philippines Corporation | 1.6 (0.63%) | 1.59 | 3.15 (96.87%) | 1.46 | 2.808 | |
| TECHW | 0.176 (0.00%) | 0.176 | 0.65 (269.32%) | 0.1 | |||
| TEL | PLDT, Inc. | 1340 (0.45%) | 1334 | 1425 (6.34%) | 1094 | 12.888 | 108.00 (8.06%) |
| TFC | PTFC Redevelopment Corporation | 48 (0.00%) | 48 | 49 (2.08%) | 40.05 | 18.898 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 84.5 (0.00%) | 84.5 | 148 (75.15%) | 83.15 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 0.62 (0.00%) | 0.62 | 1.02 (64.52%) | 0.6 | ||
| UBP | Union Bank of the Philippines | 38.7 (-2.76%) | 39.8 | 66.5 (71.83%) | 38 | 3.359 | 2.00 (5.17%) |
| UPM | United Paragon Mining Corporation | 0.0034 (0.00%) | 0.0034 | 0.0054 (58.82%) | 0.0034 | -17.00 | |
| UPSON | 1 (0.00%) | 1 | 2.47 (147.00%) | 0.89 | |||
| URC | Universal Robina Corporation | 101 (-0.59%) | 101.6 | 156.5 (54.95%) | 89.1 | 22.799 | 5.74 (5.68%) |
| V | Vantage Equities, Inc. | 0.79 (1.28%) | 0.78 | 0.82 (3.80%) | 0.7 | 4.913 | |
| VITA | Vitarich Corporation | 0.485 (-1.02%) | 0.49 | 0.67 (38.14%) | 0.42 | 12.125 | |
| VLL | Vista Land and Lifescapes, Inc. | 1.47 (-2.00%) | 1.5 | 1.85 (25.85%) | 1.45 | 1.654 | 0.06 (4.08%) |
| VMC | Victorias Milling Company, Inc. | 2.99 (0.00%) | 2.99 | 3.8 (27.09%) | 2.1 | 9.645 | |
| VREIT | 1.74 (-0.57%) | 1.75 | 1.77 (1.72%) | 1.5 | |||
| VVT | Vivant Corporation | 15.78 (0.00%) | 15.78 | 23.2 (47.02%) | 14 | 6.906 | |
| WEB | Philweb Corporation | 1.54 (-1.91%) | 1.57 | 2.37 (53.90%) | 1.5 | 2.075 | |
| WIN | Wellex Industries, Inc. | 0.285 (0.00%) | 0.285 | 0.285 (0.00%) | 0.213 | -31.667 | |
| WLCON | Wilcon Depot, Inc. | 16.7 (-0.60%) | 16.8 | 29 (73.65%) | 15.3 | 0.37 (2.22%) | |
| WPI | Waterfront Philippines, Inc. | 0.39 (0.00%) | 0.39 | 0.475 (21.79%) | 0.35 | 2.422 | |
| X | Xurpas Inc. | 0.24 (-4.00%) | 0.25 | 0.345 (43.75%) | 0.182 | ||
| ZHI | Zeus Holdings, Inc. | 0.08 (0.00%) | 0.08 | 0.125 (56.25%) | 0.066 | -333.333 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange