PSEi: 6615.55 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ALI 25,247,100
2 JFC 1,508,750
3 BDO 2,221,670
4 PLUS 22,713,200
5 ICT 886,100
6 SM 296,110
7 SMPH 9,986,800
8 MBT 2,420,960
9 BPI 1,149,440
10 MER 352,740
11 GTCAP 138,820
12 AC 119,910
13 TEL 52,635
14 URC 531,590
15 PGOLD 2,059,000
16 WLCON 2,653,200
17 MONDE 3,970,600
18 GLO 23,545
19 CNPF 1,091,500
20 ACEN 9,778,000
21 AP 1,043,700
22 APX 10,632,000
23 SGP 3,246,500
24 BLOOM 3,314,200
25 EMI 1,728,800
26 DITO 14,115,000
27 BEL 15,771,000
28 AEV 769,200
29 DMC 2,704,800
30 CNVRG 3,321,700
31 AGI 2,177,700
32 SCC 612,000
33 FNI 9,584,000
34 MWC 736,200
35 RCB 756,400
36 ABS 2,958,600
37 JGS 433,300
38 PNB 623,700
39 LTG 1,237,500
40 SEVN 118,430
41 SPNEC 11,629,000
42 UBP 310,200
43 CREIT 3,587,000
44 PX 3,357,000
45 NIKL 2,404,000
46 RCI 2,955,000
47 PHR 9,762,000
48 FGEN 474,500
49 MREIT 657,000
50 RRHI 232,300
51 RCR 1,637,000
52 RLC 515,800
53 AREIT 220,300
54 MEG 3,952,000
55 SECB 96,350
56 SSI 1,540,000
57 CEB 232,700
58 ABSP 1,276,000
59 DNL 882,500
60 VREIT 2,948,000
61 GMA7 705,800
62 CHIB 133,200
63 CHP 3,263,000
64 AUB 103,000
65 FLI 5,905,000
66 SMC 35,680
67 PRIM 864,000
68 ABA 2,905,000
69 FCG 4,254,000
70 CLI 1,076,000
71 AT 625,000
72 DDMPR 2,342,000
73 COSCO 566,000
74 FB 50,600
75 CIC 187,900
76 MAC 450,000
77 SMC2I 29,270
78 APB2R 4,100
79 DDPR 19,920
80 APVI 221,600
81 GSMI 10,210
82 FILRT 578,000
83 KEP 564,000
84 GREEN 6,630,000
85 COL 669,000
86 JFCPB 1,510
87 BC 297,000
88 STI 1,466,000
89 VLL 880,000
90 NOW 1,361,000
91 APL 125,000,000
92 FPH 18,800
93 RFM 359,000
94 HTI 1,030,000
95 ATN 2,008,000
96 EW 115,600
97 PCOR 338,000
98 MWIDE 332,000
99 MWP5 10,000
100 BRNP 10,150
101 PSE 4,850
102 FMETF 8,930
103 SHLPH 78,500
104 BKR 583,000
105 SMC2F 10,010
106 ELI 4,590,000
107 SMC2O 9,050
108 PXP 204,000
109 SBS 160,000
110 DD 79,500
111 ANI 1,072,000
112 SMC2N 7,120
113 ALLDY 4,060,000
114 SGI 589,000
115 MARC 627,000
116 SPC 52,700
117 IMI 285,000
118 KPHB 38,000
119 EEIPA 5,100
120 APC 2,180,000
121 FEU 680
122 ION 412,000
123 HOME 414,000
124 MRC 276,000
125 PIZZA 36,400
126 LOTO 100,000
127 SMC2K 5,310
128 BSC 2,110,000
129 MM 390,000
130 ALCO 680,000
131 PPC 54,200
132 BRNPC 3,100
133 LC 4,020,000
134 PREIT 179,000
135 PRF3A 310
136 KEEPR 207,000
137 TFHI 3,480
138 ALLHC 152,000
139 ATI 14,000
140 ENEX 59,000
141 MFC 200
142 TECH 149,000
143 PHN 10,600
144 CLIA2 200
145 CPGPB 2,000
146 HVN 180
147 X 810,000
148 ARA 232,000
149 BRN 300,000
150 KPH 13,900
151 OM 710,000
152 BHI 3,430,000
153 BCB 31,000
154 MRSGI 121,000
155 DELM 27,700
156 FRUIT 160,000
157 ANS 9,100
158 SHNG 29,000
159 ACENB 100
160 ASLAG 100,000
161 UPSON 103,000
162 CEI 1,430,000
163 BCOR 13,600
164 MAXS 29,000
165 ALTER 138,000
166 PAL 14,800
167 IDC 109,000
168 TUGS 125,000
169 CEBCP 2,400
170 PHES 230,000
171 ECVC 109,000
172 MEDIC 240,000
173 VITA 140,000
174 EEI 12,600
175 LPZ 18,000
176 WEB 41,000
177 PLC 86,000
178 WPI 160,000
179 PTC 730
180 MA 13,000,000
181 PRF4C 60
182 FAF 97,000
183 REDC 11,100
184 PHA 340,000
185 SUN 57,000
186 PSB 950
187 GMAP 7,300
188 BRNPB 500
189 ACPAR 20
190 JFCPA 50
191 ROCK 32,000
192 C 37,000
193 MWP4 510
194 ACR 88,000
195 EVER 170,000
196 FJPB 20,000
197 LAND 50,000
198 DIZ 15,000
199 CA 800
200 OPM 4,000,000
201 DMW 6,000
202 CEU 3,400
203 CPM 10,000
204 PRF3B 30
205 BNCOM 4,500
206 V 30,000
207 FOOD 40,000
208 EEIPB 160
209 CTS 22,000
210 BALAI 30,000
211 MAH 20,000
212 TCB2D 200
213 INFRA 18,000
214 GTPPB 10
215 COAL 80,000
216 SLI 3,000
217 MAB 2,000,000
218 MED 60,000
219 OV 1,000,000
220 FDC 1,200
221 FFI 1,000
222 SFI 90,000
223 MBC 800
224 LCB 60,000
225 STR 2,000
226 T 10,000
227 AXLM 2,000
228 MB 20,000
229 ALHI 500
230 VVT 200
231 AB 1,000
232 MWP2B 30
233 IMP 5,000
234 IPO 300
235 TBGI 10,000
236 PMPC 200
237 HOUSE 100
238 CDC 1,000
239 CAB 10
240 MAHB 1,000
241 APO 1,000

Labels: