All prices below are 1 minute accurate.
| Symbol | Current Price | % Today | |
|---|---|---|---|
| 1 | KEP | P2.85 | -29.80% |
| 2 | COAL | P0.12 | -18.37% |
| 3 | APO | P0.455 | -14.15% |
| 4 | APVI | P8.20 | -13.68% |
| 5 | RCI | P3.24 | -9.24% |
| 6 | ALHI | P6.49 | -7.02% |
| 7 | MRSGI | P1.23 | -6.82% |
| 8 | MAB | P0.005 | -6.00% |
| 9 | BHI | P0.048 | -5.88% |
| 10 | CNVRG | P8.76 | -4.37% |
| 11 | APC | P0.211 | -4.09% |
| 12 | X | P0.24 | -4.00% |
| 13 | BRN | P0.57 | -3.39% |
| 14 | PX | P2.96 | -3.27% |
| 15 | OM | P0.24 | -3.23% |
| 16 | JFC | P219.00 | -3.10% |
| 17 | ALI | P26.85 | -3.07% |
| 18 | ALCO | P0.475 | -3.06% |
| 19 | DITO | P2.31 | -2.94% |
| 20 | FB | P44.65 | -2.93% |
| 21 | SBS | P4.00 | -2.91% |
| 22 | UBP | P38.70 | -2.76% |
| 23 | PHN | P19.50 | -2.50% |
| 24 | OPM | P0.009 | -2.30% |
| 25 | MA | P0.005 | -2.13% |
| 26 | NOW | P0.94 | -2.08% |
| 27 | VLL | P1.47 | -2.00% |
| 28 | SMPH | P27.40 | -1.97% |
| 29 | WEB | P1.54 | -1.91% |
| 30 | AREIT | P34.25 | -1.86% |
| 31 | ATN | P0.54 | -1.82% |
| 32 | PHA | P0.17 | -1.73% |
| 33 | ICT | P342.00 | -1.72% |
| 34 | GMA7 | P7.14 | -1.52% |
| 35 | C | P1.30 | -1.52% |
| 36 | ANS | P12.00 | -1.48% |
| 37 | ECVC | P0.67 | -1.47% |
| 38 | IPO | P6.20 | -1.43% |
| 39 | FCG | P0.69 | -1.43% |
| 40 | MED | P0.138 | -1.43% |
| 41 | RCR | P5.08 | -1.36% |
| 42 | SMC2O | P78.20 | -1.32% |
| 43 | LC | P0.078 | -1.27% |
| 44 | LCB | P0.08 | -1.23% |
| 45 | MM | P0.83 | -1.19% |
| 46 | DELM | P5.05 | -1.17% |
| 47 | DNL | P6.10 | -1.13% |
| 48 | BPI | P126.10 | -1.10% |
| 49 | DDPR | P93.50 | -1.06% |
| 50 | BRNP | P97.00 | -1.02% |
| 51 | VITA | P0.485 | -1.02% |
| 52 | MREIT | P12.96 | -0.92% |
| 53 | PRF3B | P990.00 | -0.90% |
| 54 | PGOLD | P22.80 | -0.87% |
| 55 | ENEX | P4.64 | -0.85% |
| 56 | AC | P596.00 | -0.83% |
| 57 | BLOOM | P10.06 | -0.79% |
| 58 | RLC | P15.20 | -0.78% |
| 59 | BKR | P1.34 | -0.74% |
| 60 | AGI | P9.76 | -0.71% |
| 61 | CEB | P28.00 | -0.71% |
| 62 | FILRT | P2.85 | -0.70% |
| 63 | KEEPR | P1.44 | -0.69% |
| 64 | ELI | P0.157 | -0.63% |
| 65 | WLCON | P16.70 | -0.60% |
| 66 | CAB | P58.55 | -0.59% |
| 67 | URC | P101.00 | -0.59% |
| 68 | VREIT | P1.74 | -0.57% |
| 69 | MEG | P1.77 | -0.56% |
| 70 | EMI | P18.88 | -0.53% |
| 71 | CHIB | P37.80 | -0.53% |
| 72 | JGS | P31.95 | -0.47% |
| 73 | AT | P4.43 | -0.45% |
| 74 | COL | P2.30 | -0.43% |
| 75 | MBT | P71.60 | -0.42% |
| 76 | GREEN | P0.239 | -0.42% |
| 77 | GTPPB | P960.00 | -0.41% |
| 78 | MWP5 | P99.60 | -0.40% |
| 79 | GTCAP | P634.50 | -0.39% |
| 80 | SMC | P103.00 | -0.39% |
| 81 | FPH | P65.05 | -0.38% |
| 82 | FMETF | P105.60 | -0.38% |
| 83 | PSB | P54.40 | -0.37% |
| 84 | CEU | P9.43 | -0.32% |
| 85 | ACENB | P1,065.00 | -0.28% |
| 86 | CNPF | P37.10 | -0.27% |
| 87 | ACPAR | P2,494.00 | -0.24% |
| 88 | SHLPH | P10.68 | -0.19% |
| 89 | PMPC | P5.48 | -0.18% |
| 90 | SECB | P70.00 | -0.14% |
| 91 | EW | P9.31 | -0.11% |
| 92 | SMC2F | P72.05 | -0.07% |
| 93 | TFHI | P84.50 | 0.00% |
| 94 | SLI | P3.17 | 0.00% |
| 95 | BCOR | P7.40 | 0.00% |
| 96 | STI | P0.90 | 0.00% |
| 97 | SUN | P0.98 | 0.00% |
| 98 | HVN | P1,080.00 | 0.00% |
| 99 | ANI | P0.58 | 0.00% |
| 100 | APL | P0.01 | 0.00% |
| 101 | MFC | P1,250.00 | 0.00% |
| 102 | VVT | P15.78 | 0.00% |
| 103 | PIZZA | P9.72 | 0.00% |
| 104 | ION | P1.00 | 0.00% |
| 105 | CLI | P2.70 | 0.00% |
| 106 | FEU | P650.00 | 0.00% |
| 107 | MAH | P0.55 | 0.00% |
| 108 | DMW | P5.60 | 0.00% |
| 109 | CDC | P0.72 | 0.00% |
| 110 | FAF | P0.61 | 0.00% |
| 111 | PHES | P0.325 | 0.00% |
| 112 | HOME | P0.98 | 0.00% |
| 113 | APB2R | P490.00 | 0.00% |
| 114 | SFI | P0.061 | 0.00% |
| 115 | STR | P2.30 | 0.00% |
| 116 | WPI | P0.39 | 0.00% |
| 117 | CEI | P0.071 | 0.00% |
| 118 | MER | P365.00 | 0.00% |
| 119 | CEBCP | P32.00 | 0.00% |
| 120 | TBGI | P0.131 | 0.00% |
| 121 | FOOD | P0.425 | 0.00% |
| 122 | KPHB | P12.40 | 0.00% |
| 123 | JFCPB | P940.00 | 0.00% |
| 124 | EVER | P0.25 | 0.00% |
| 125 | SPNEC | P1.06 | 0.00% |
| 126 | LTG | P10.04 | 0.00% |
| 127 | CREIT | P2.79 | 0.00% |
| 128 | MBC | P6.03 | 0.00% |
| 129 | CTS | P0.69 | 0.00% |
| 130 | ASLAG | P1.05 | 0.00% |
| 131 | COSCO | P4.73 | 0.00% |
| 132 | BALAI | P0.44 | 0.00% |
| 133 | PXP | P3.15 | 0.00% |
| 134 | INFRA | P0.54 | 0.00% |
| 135 | TUGS | P0.62 | 0.00% |
| 136 | ALTER | P0.66 | 0.00% |
| 137 | UPSON | P1.00 | 0.00% |
| 138 | EEIPB | P96.50 | 0.00% |
| 139 | MWP2B | P95.95 | 0.00% |
| 140 | RRHI | P35.90 | 0.00% |
| 141 | MWP4 | P93.95 | 0.00% |
| 142 | BSC | P0.158 | 0.00% |
| 143 | RCB | P22.00 | 0.00% |
| 144 | RFM | P3.25 | 0.00% |
| 145 | BRNPB | P101.00 | 0.00% |
| 146 | SGI | P0.93 | 0.00% |
| 147 | CLIA2 | P1,025.00 | 0.00% |
Labels: Worst Losers, Declines, Decliners, Loss, Philippines, Stock Market, PSE