| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| FGEN | First Gen Corporation | 19.6 (2.08%) | 19.2 | 22 (12.24%) | 16.02 | 4.851 | 0.90 (4.59%) |
| BDO | BDO Unibank, Inc. | 148.3 (1.51%) | 146.1 | 160.7 (8.36%) | 122 | 14.80 | 3.00 (2.02%) |
| GLO | Globe Telecom, Inc. | 1760 (1.32%) | 1737 | 1937 (10.06%) | 1685 | 10.80 | 100.00 (5.68%) |
| AP | Aboitiz Power Corporation | 37.15 (0.68%) | 36.9 | 39.55 (6.46%) | 29.4 | 15.809 | 1.87 (5.03%) |
| SM | SM Investments Corporation | 942 (0.64%) | 936 | 1010 (7.22%) | 786 | 25.459 | 7.50 (0.80%) |
| DMC | DMCI Holdings, Inc. | 10.98 (0.55%) | 10.92 | 12.62 (14.94%) | 9 | 13.899 | 1.44 (13.11%) |
| TEL | PLDT, Inc. | 1340 (0.45%) | 1334 | 1425 (6.34%) | 1094 | 12.888 | 108.00 (8.06%) |
| AEV | Aboitiz Equity Ventures, Inc. | 40.45 (0.12%) | 40.4 | 57.45 (42.03%) | 38.5 | 10.34 | 1.47 (3.63%) |
| RRHI | Robinsons Retail Holdings, Inc. | 35.9 (0.00%) | 35.9 | 57.8 (61.00%) | 35.05 | 4.00 (11.14%) | |
| MER | Manila Electric Company | 365 (0.00%) | 365 | 399.8 (9.53%) | 321 | 17.667 | 28.07 (7.69%) |
| LTG | LT Group, Inc. | 10.04 (0.00%) | 10.04 | 10.62 (5.78%) | 8.5 | 4.692 | 1.20 (11.95%) |
| SECB | Security Bank Corporation | 70 (-0.14%) | 70.1 | 95 (35.71%) | 67.2 | 5.224 | 3.00 (4.29%) |
| SMC | San Miguel Corporation | 103 (-0.39%) | 103.4 | 124.7 (21.07%) | 97 | 17.369 | 1.40 (1.36%) |
| GTCAP | GT Capital Holdings, Inc. | 634.5 (-0.39%) | 637 | 730.5 (15.13%) | 467.2 | 6.927 | 3.00 (0.47%) |
| MBT | Metropolitan Bank and Trust Company | 71.6 (-0.42%) | 71.9 | 72.2 (0.84%) | 49.2 | 11.474 | 2.20 (3.07%) |
| JGS | JG Summit Holdings, Inc. | 31.95 (-0.47%) | 32.1 | 52.4 (64.01%) | 28.8 | 7.311 | 0.40 (1.25%) |
| MEG | Megaworld Corporation | 1.77 (-0.56%) | 1.78 | 2.14 (20.90%) | 1.73 | 3.278 | 0.07 (3.95%) |
| URC | Universal Robina Corporation | 101 (-0.59%) | 101.6 | 156.5 (54.95%) | 89.1 | 22.799 | 5.74 (5.68%) |
| AGI | Alliance Global Group, Inc. | 9.76 (-0.71%) | 9.83 | 14.28 (46.31%) | 9.46 | 5.342 | 0.15 (1.54%) |
| RLC | Robinsons Land Corporation | 15.2 (-0.78%) | 15.32 | 17.1 (12.50%) | 13.74 | 9.102 | 0.52 (3.42%) |
| BLOOM | Bloomberry Resorts Corporation | 10.06 (-0.79%) | 10.14 | 12.04 (19.68%) | 8.95 | 11.141 | |
| AC | Ayala Corporation | 596 (-0.83%) | 601 | 735 (23.32%) | 580 | 11.013 | 11.42 (1.92%) |
| PGOLD | Puregold Price Club, Inc. | 22.8 (-0.87%) | 23 | 33.6 (47.37%) | 22.55 | 9.62 | 2.80 (12.28%) |
| BPI | Bank of the Philippine Islands | 126.1 (-1.10%) | 127.5 | 129.5 (2.70%) | 96 | 19.734 | 3.36 (2.66%) |
| ICT | Int'l Container Terminal Services, Inc. | 342 (-1.72%) | 348 | 348.8 (1.99%) | 191 | 330.136 | 10.00 (2.92%) |
| SMPH | SM Prime Holdings, Inc. | 27.4 (-1.97%) | 27.95 | 35.4 (29.20%) | 27.25 | 20.758 | 0.24 (0.88%) |
| ALI | Ayala Land, Inc. | 26.85 (-3.07%) | 27.7 | 37.65 (40.22%) | 23.15 | 11.933 | 0.37 (1.38%) |
| JFC | Jollibee Foods Corporation | 219 (-3.10%) | 226 | 276.4 (26.21%) | 204 | 37.201 | 2.30 (1.05%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record