The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Financial Corporation | 1250 (-3.85%) | 1300 | 1350 (8.00%) | 810 | 11.559 | 1.46 (0.12%) |
| SLF | Sun Life Financial, Inc. | 2800 (0.00%) | 2800 | 3100 (10.71%) | 2360 | 16.227 | 3.75 (0.13%) |
| GTCAP | GT Capital Holdings, Inc. | 648 (2.86%) | 630 | 730.5 (12.73%) | 480.2 | 7.074 | 3.00 (0.46%) |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 18.02 (-8.99%) | 19.8 | 22 (22.09%) | 3.27 | 56.667 | 0.10 (0.55%) |
| ALHI | Anchor Land Holdings, Inc. | 4.87 (0.00%) | 4.87 | 7.99 (64.07%) | 3.25 | 6.325 | 0.03 (0.62%) |
| PX | Philex Mining Corporation | 3.06 (2.34%) | 2.99 | 3.35 (9.48%) | 2.55 | 24.878 | 0.02 (0.65%) |
| MFIN | Makati Finance Corporation | 1.4 (0.00%) | 1.4 | 2.56 (82.86%) | 1.4 | 0.01 (0.71%) | |
| ACEN | AC Energy Corporation | 4.9 (0.00%) | 4.9 | 6.3 (28.57%) | 3.1 | 0.04 (0.82%) | |
| SMPH | SM Prime Holdings, Inc. | 29.2 (0.00%) | 29.2 | 35.4 (21.23%) | 26 | 22.121 | 0.24 (0.82%) |
| SM | SM Investments Corporation | 875 (0.00%) | 875 | 1010 (15.43%) | 786 | 23.649 | 7.50 (0.86%) |
| MAC | Macroasia Corporation | 5.19 (0.00%) | 5.19 | 5.35 (3.08%) | 3.7 | 7.31 | 0.05 (0.96%) |
| JFC | Jollibee Foods Corporation | 230 (1.77%) | 226 | 276.4 (20.17%) | 204 | 39.069 | 2.30 (1.00%) |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 9.7 (0.00%) | 9.7 | 10.72 (10.52%) | 8.48 | 0.10 (1.03%) | |
| PERC | Petroenergy Resources Corporation | 4.47 (0.00%) | 4.47 | 5 (11.86%) | 4.1 | 8.681 | 0.05 (1.12%) |
| REG | Republic Glass Holdings Corp. | 2.6 (0.00%) | 2.6 | 3.07 (18.08%) | 2.6 | 21.667 | 0.03 (1.15%) |
| JGS | JG Summit Holdings, Inc. | 34.15 (0.74%) | 33.9 | 51 (49.34%) | 28.8 | 7.815 | 0.40 (1.17%) |
| FRUIT | Fruitas Holdings, Inc. | 0.85 (0.00%) | 0.85 | 1.34 (57.65%) | 0.75 | 0.01 (1.18%) | |
| FDC | Filinvest Development Corporation | 5.8 (0.52%) | 5.77 | 5.98 (3.10%) | 4.86 | 4.203 | 0.07 (1.21%) |
| APX | Apex Mining Company, Inc. | 4.13 (0.73%) | 4.1 | 4.2 (1.69%) | 2.2 | 82.60 | 0.05 (1.21%) |
| ALI | Ayala Land, Inc. | 29.7 (1.02%) | 29.4 | 37.65 (26.77%) | 23.15 | 13.20 | 0.37 (1.25%) |
| DMW | D.M. Wenceslao and Associates, Inc. | 5.5 (1.85%) | 5.4 | 6.76 (22.91%) | 4.2 | 0.07 (1.27%) | |
| SLI | Sta. Lucia Land, Inc. | 3.12 (4.00%) | 3 | 3.5 (12.18%) | 2.71 | 14.857 | 0.04 (1.28%) |
| GERI | Global-Estate Resorts, Inc. | 0.77 (0.00%) | 0.77 | 0.95 (23.38%) | 0.71 | 5.662 | 0.01 (1.30%) |
| STR | Vistamalls, Inc. | 2.25 (0.00%) | 2.25 | 3 (33.33%) | 2.22 | 7.212 | 0.03 (1.33%) |
| SMC | San Miguel Corporation | 101.9 (-0.29%) | 102.2 | 124.7 (22.37%) | 97 | 17.184 | 1.40 (1.37%) |
| HI | House of Investments, Inc. | 3.51 (0.00%) | 3.51 | 4.84 (37.89%) | 3.21 | 2.867 | 0.05 (1.42%) |
| AGI | Alliance Global Group, Inc. | 9.57 (-0.10%) | 9.58 | 14.28 (49.22%) | 9.46 | 5.238 | 0.15 (1.57%) |
| PRC | Philippine Racing Club, Inc. | 4.91 (0.00%) | 4.91 | 7.29 (48.47%) | 4.8 | 7.932 | 0.08 (1.63%) |
| AC | Ayala Corporation | 621.5 (0.24%) | 620 | 735 (18.26%) | 580 | 11.484 | 11.42 (1.84%) |
| CA | Concrete Aggregates Corp. ''A'' | 45 (-0.11%) | 45.05 | 59.45 (32.11%) | 31.5 | 0.84 (1.87%) | |
| WLCON | Wilcon Depot, Inc. | 19.68 (8.13%) | 18.2 | 28.4 (44.31%) | 15.3 | 0.37 (1.88%) | |
| ALCO | Arthaland Corporation | 0.52 (0.00%) | 0.52 | 0.56 (7.69%) | 0.35 | 2.734 | 0.01 (1.92%) |
| MVC | Mabuhay Vinyl Corporation | 4.92 (-1.60%) | 5 | 6.54 (32.93%) | 4.51 | 8.945 | 0.10 (2.03%) |
| STI | STI Education Systems Holdings, Inc. | 0.97 (1.04%) | 0.96 | 1 (3.09%) | 0.345 | 16.167 | 0.02 (2.06%) |
| SPC | SPC Power Corporation | 9.64 (2.01%) | 9.45 | 9.75 (1.14%) | 6.7 | 8.101 | 0.20 (2.07%) |
| BDO | BDO Unibank, Inc. | 140 (0.94%) | 138.7 | 160.7 (14.79%) | 122 | 13.972 | 3.00 (2.14%) |
| COL | COL Financial Group, Inc. | 2.28 (3.64%) | 2.2 | 3.09 (35.53%) | 2.1 | 2.375 | 0.05 (2.19%) |
| BEL | Belle Corporation | 2.68 (-3.60%) | 2.78 | 2.99 (11.57%) | 1.11 | 9.745 | 0.06 (2.24%) |
| MWC | Manila Water Company, Inc. | 27.45 (3.20%) | 26.6 | 27.8 (1.28%) | 16.8 | 12.421 | 0.62 (2.26%) |
| DD | DoubleDragon Properties Corp. | 11.2 (1.82%) | 11 | 11.56 (3.21%) | 6.69 | 0.26 (2.32%) | |
| LOTO | Pacific Online Systems Corporation | 3.9 (0.26%) | 3.89 | 5.46 (40.00%) | 1.73 | 5.448 | 0.10 (2.56%) |
| BPI | Bank of the Philippine Islands | 126.6 (2.93%) | 123 | 129.5 (2.29%) | 96 | 19.812 | 3.36 (2.65%) |
| SSI | SSI Group, Inc. | 3.99 (1.01%) | 3.95 | 4.49 (12.53%) | 2.16 | 0.11 (2.76%) | |
| IPO | iPeople, Inc. | 6.49 (0.00%) | 6.49 | 8.34 (28.51%) | 5.7 | 24.108 | 0.19 (2.93%) |
| LPZ | Lopez Holdings Corporation | 3.4 (2.10%) | 3.33 | 4.75 (39.71%) | 3.2 | 2.656 | 0.10 (2.94%) |
| ICT | Int'l Container Terminal Services, Inc. | 339.4 (1.62%) | 334 | 363.8 (7.19%) | 191 | 327.626 | 10.00 (2.95%) |
| MBT | Metropolitan Bank and Trust Company | 70.5 (0.71%) | 70 | 72.2 (2.41%) | 49.2 | 11.298 | 2.20 (3.12%) |
| RLC | Robinsons Land Corporation | 16.48 (0.37%) | 16.42 | 17.1 (3.76%) | 13.74 | 9.868 | 0.52 (3.16%) |
| CPGP | Century Properties Group, Inc. Pref. A | 101.8 (0.00%) | 101.8 | 103 (1.18%) | 95 | 3.36 (3.30%) | |
| PCOR | Petron Corporation | 3 (-0.33%) | 3.01 | 4.7 (56.67%) | 2.9 | 10.714 | 0.10 (3.33%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 10.5 (0.00%) | 10.5 | 10.76 (2.48%) | 5.81 | 262.50 | 0.35 (3.33%) |
| FPH | First Phil. Holdings Corp. | 65.4 (0.31%) | 65.2 | 66 (0.92%) | 58.45 | 2.72 | 2.20 (3.36%) |
| ACR | Alsons Consolidated Resources, Inc. | 0.55 (-3.51%) | 0.57 | 0.82 (49.09%) | 0.5 | 23.913 | 0.02 (3.64%) |
| MEG | Megaworld Corporation | 1.9 (4.97%) | 1.81 | 2.14 (12.63%) | 1.73 | 3.519 | 0.07 (3.68%) |
| AEV | Aboitiz Equity Ventures, Inc. | 37.35 (0.00%) | 37.35 | 57.45 (53.82%) | 36.55 | 9.548 | 1.47 (3.94%) |
| MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
| VLL | Vista Land and Lifescapes, Inc. | 1.48 (0.68%) | 1.47 | 1.85 (25.00%) | 1.45 | 1.665 | 0.06 (4.05%) |
| SECB | Security Bank Corporation | 72.5 (1.19%) | 71.65 | 91.95 (26.83%) | 67.2 | 5.41 | 3.00 (4.14%) |
| CIC | Concepcion Industrial Corporation | 12.08 (0.17%) | 12.06 | 17.68 (46.36%) | 11 | 0.50 (4.14%) | |
| CDC | Cityland Development Corporation | 0.69 (-1.43%) | 0.7 | 0.8 (15.94%) | 0.65 | 4.60 | 0.03 (4.35%) |
| EW | East West Banking Corporation | 9.32 (0.11%) | 9.31 | 9.88 (6.01%) | 6.76 | 3.365 | 0.41 (4.40%) |
| PPC | Pryce Corporation | 6.9 (1.47%) | 6.8 | 6.9 (0.00%) | 4.9 | 0.31 (4.49%) | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.3 (0.00%) | 1.3 | 1.52 (16.92%) | 1.14 | 0.06 (4.62%) | |
| FEU | Far Eastern University, Inc. | 647 (-0.15%) | 648 | 667 (3.09%) | 532 | 35.984 | 30.00 (4.64%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | 46.30 (4.68%) | |
| AREIT | AREIT, Inc. | 34.15 (-0.15%) | 34.2 | 35.95 (5.27%) | 28.2 | 1.60 (4.69%) | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.46 (4.80%) | 5.21 | 5.98 (9.52%) | 4.53 | 4.333 | 0.26 (4.76%) |
| RCB | Rizal Commercial Banking Corp. | 22.4 (2.28%) | 21.9 | 25.5 (13.84%) | 20.6 | 8.058 | 1.08 (4.82%) |
| DNL | D and L Industries, Inc. | 6.2 (0.49%) | 6.17 | 7.79 (25.65%) | 5.93 | 16.757 | 0.30 (4.84%) |
| CHIB | China Banking Corporation | 38.75 (1.97%) | 38 | 39.3 (1.42%) | 29 | 10.333 | 1.90 (4.90%) |
| FGEN | First Gen Corporation | 18.2 (-0.44%) | 18.28 | 22 (20.88%) | 16.52 | 4.505 | 0.90 (4.95%) |
| GLO | Globe Telecom, Inc. | 2020 (1.00%) | 2000 | 2058 (1.88%) | 1685 | 12.396 | 100.00 (4.95%) |
| MBC | Manila Broadcasting Company | 6.05 (0.17%) | 6.04 | 8.99 (48.60%) | 5.8 | 0.30 (4.96%) | |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 485 (0.00%) | 485 | 499 (2.89%) | 470 | 24.11 (4.97%) | |
| FNI | Global Ferronickel Holdings, Inc. | 1.99 (3.11%) | 1.93 | 2.95 (48.24%) | 1.48 | 0.10 (5.03%) | |
| PSE | The Philippine Stock Exchange, Inc | 198.5 (-0.25%) | 199 | 200 (0.76%) | 156 | 23.83 | 10.00 (5.04%) |
| ATI | Asian Terminals, Inc. | 19.78 (0.41%) | 19.7 | 23 (16.28%) | 13.64 | 10.634 | 1.00 (5.06%) |
| ROCK | Rockwell Land Corporation | 1.58 (0.00%) | 1.58 | 1.6 (1.27%) | 1.3 | 3.271 | 0.08 (5.06%) |
| GSMI | Ginebra San Miguel Inc. | 193.2 (2.22%) | 189 | 200 (3.52%) | 140.1 | 34.074 | 10.00 (5.18%) |
| URC | Universal Robina Corporation | 110.6 (1.47%) | 109 | 152 (37.43%) | 89.1 | 24.966 | 5.74 (5.19%) |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | 26.25 (5.27%) | |
| AP | Aboitiz Power Corporation | 35.3 (-0.42%) | 35.45 | 39.55 (12.04%) | 29.4 | 15.021 | 1.87 (5.30%) |
| NIKL | Nickel Asia Corporation | 4.46 (9.85%) | 4.06 | 6.48 (45.29%) | 3.78 | 22.30 | 0.24 (5.38%) |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 945 (0.00%) | 945 | 995 (5.29%) | 900 | 50.95 (5.39%) | |
| EURO | Euro-Med Laboratories Phil., Inc. | 0.74 (-2.63%) | 0.76 | 0.87 (17.57%) | 0.7 | 8.222 | 0.04 (5.41%) |
| PSB | Philippine Savings Bank | 55.4 (0.73%) | 55 | 58 (4.69%) | 50.2 | 6.899 | 3.00 (5.42%) |
| FLI | Filinvest Land, Inc. | 0.7 (0.00%) | 0.7 | 0.75 (7.14%) | 0.54 | 2.692 | 0.04 (5.71%) |
| FB | San Miguel Food and Beverage, Inc. | 46.1 (0.44%) | 45.9 | 53.25 (15.51%) | 43 | 2.70 (5.86%) | |
| UBP | Union Bank of the Philippines | 33.7 (0.15%) | 33.65 | 61.99 (83.95%) | 32.9 | 2.925 | 2.00 (5.93%) |
| MAXS | Max's Group, Inc. | 3.2 (-3.03%) | 3.3 | 5.19 (62.19%) | 2.96 | 0.19 (5.94%) | |
| PHN | Phinma Corporation | 20.15 (0.75%) | 20 | 21 (4.22%) | 18.88 | 24.277 | 1.20 (5.96%) |
| DDMPR | DDMP REIT, Inc. | 1.17 (0.00%) | 1.17 | 1.35 (15.38%) | 1.15 | 0.07 (5.98%) | |
| SGI | Solid Group, Inc. | 1 (-2.91%) | 1.03 | 1.09 (9.00%) | 0.86 | 8.333 | 0.06 (6.00%) |
| CLI | Cebu Landmasters, Inc. | 2.82 (1.08%) | 2.79 | 3 (6.38%) | 2.42 | 0.18 (6.38%) | |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.32 (6.40%) | |
| CROWN | Crown Asia Chemicals Corporation | 2.03 (1.50%) | 2 | 2.07 (1.97%) | 1.43 | 0.13 (6.40%) | |
| RFM | RFM Corporation | 3.9 (-1.52%) | 3.96 | 4.05 (3.85%) | 2.88 | 10.833 | 0.25 (6.41%) |
| LFM | Liberty Flour Mills, Inc. | 13.3 (2.31%) | 13 | 16.48 (23.91%) | 10.58 | 23.333 | 0.90 (6.77%) |
| CPG | Century Properties Group, Inc. | 0.29 (0.00%) | 0.29 | 0.38 (31.03%) | 0.26 | 2.636 | 0.02 (6.90%) |
| PLC | Premium Leisure Corp. | 0.71 (0.00%) | 0.71 | 0.94 (32.39%) | 0.48 | 0.05 (7.04%) | |
| SHNG | Shang Properties, Inc. | 4.1 (2.50%) | 4 | 4.2 (2.44%) | 2.74 | 7.193 | 0.29 (7.07%) |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 990 (0.00%) | 990 | 1020 (3.03%) | 860 | 71.38 (7.21%) | |
| TEL | PLDT, Inc. | 1463 (0.48%) | 1456 | 1472 (0.62%) | 1094 | 14.071 | 108.00 (7.38%) |
| MER | Manila Electric Company | 377 (1.02%) | 373.2 | 399.8 (6.05%) | 321 | 18.248 | 28.07 (7.45%) |
| PBB | Philippine Business Bank | 9 (0.56%) | 8.95 | 9 (0.00%) | 6.9 | 5.488 | 0.70 (7.78%) |
| HOME | AllHome Corp. | 0.9 (-1.10%) | 0.91 | 1.94 (115.56%) | 0.86 | 0.07 (7.78%) | |
| COSCO | Cosco Capital, Inc. | 4.81 (0.21%) | 4.8 | 5.44 (13.10%) | 4.39 | 0.39 (8.11%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 70.6 (-0.14%) | 70.7 | 74.8 (5.95%) | 69 | 5.94 (8.41%) | |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 994 (2.37%) | 971 | 1050 (5.63%) | 951 | 85.89 (8.64%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 72.5 (-0.55%) | 72.9 | 74.9 (3.31%) | 70 | 6.38 (8.80%) | |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.62 (0.00%) | 2.62 | 2.91 (11.07%) | 1.52 | 32.75 | 0.24 (9.16%) |
| DDPR | DoubleDragon Properties Corp. Pref. | 94 (-0.11%) | 94.1 | 98 (4.26%) | 88.5 | 8.88 (9.45%) | |
| AUB | Asia United Bank Corporation | 42.1 (0.24%) | 42 | 45 (6.89%) | 28.03 | 3.99 (9.48%) | |
| RRHI | Robinsons Retail Holdings, Inc. | 38.6 (0.00%) | 38.6 | 57.8 (49.74%) | 35.05 | 4.00 (10.36%) | |
| ION | Ionics, Inc. | 0.92 (-2.13%) | 0.94 | 1.62 (76.09%) | 0.73 | 3.861 | 0.10 (10.87%) |
| CEU | Centro Escolar University | 11 (0.00%) | 11 | 11 (0.00%) | 6.8 | 15.493 | 1.20 (10.91%) |
| LAND | City and Land Developers, Inc. | 0.82 (5.13%) | 0.78 | 1.09 (32.93%) | 0.69 | 6.833 | 0.09 (10.98%) |
| PGOLD | Puregold Price Club, Inc. | 24.9 (0.40%) | 24.8 | 32.2 (29.32%) | 22.55 | 10.506 | 2.80 (11.24%) |
| LTG | LT Group, Inc. | 10.16 (0.99%) | 10.06 | 10.3 (1.38%) | 8.5 | 4.748 | 1.20 (11.81%) |
| ANS | A. Soriano Corporation | 12.28 (0.00%) | 12.28 | 12.38 (0.81%) | 10.76 | 8.026 | 1.50 (12.21%) |
| DMC | DMCI Holdings, Inc. | 10.7 (0.19%) | 10.68 | 12.62 (17.94%) | 9 | 13.544 | 1.44 (13.46%) |
| GMA7 | GMA Network, Inc. | 7.61 (0.00%) | 7.61 | 9.8 (28.78%) | 6.85 | 14.119 | 1.10 (14.45%) |
| SCC | Semirara Mining and Power Corporation | 32.2 (0.00%) | 32.2 | 37.05 (15.06%) | 27.6 | 14.123 | 7.00 (21.74%) |
| MWIDE | Megawide Construction Corporation | 3.18 (4.26%) | 3.05 | 3.84 (20.75%) | 2.85 | 11.357 | 1.00 (31.45%) |
| FPI | Forum Pacific, Inc. | 0.28 (0.00%) | 0.28 | 0.295 (5.36%) | 0.14 | -9.032 | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| OGP | 13.04 (3.00%) | 12.66 | 13.34 (2.30%) | 12.28 | |||
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
| PXP | PXP Energy Corporation | 3.21 (-4.46%) | 3.36 | 5.85 (82.24%) | 3.03 | 11.464 | |
| BRN | A Brown Company, Inc. | 0.58 (1.75%) | 0.57 | 0.79 (36.21%) | 0.55 | 2.90 | |
| PHES | Phil. Estates Corporation | 0.33 (0.00%) | 0.33 | 0.4 (21.21%) | 0.29 | 27.50 | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
| PAX | Paxys, Inc. | 1.37 (0.00%) | 1.37 | 1.7 (24.09%) | 1.02 | 45.667 | |
| BHI | Boulevard Holdings, Inc. | 0.053 (6.00%) | 0.05 | 0.084 (58.49%) | 0.047 | 88.333 | |
| PA | Pacifica Holdings, Inc. | 1 (0.00%) | 1 | 2.19 (119.00%) | 0.91 | -11,111.11 | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
| ORE | Oriental Peninsula Resources Group, Inc. | 0.64 (4.92%) | 0.61 | 0.8 (25.00%) | 0.56 | 106.667 | |
| HVN | Golden MV Holdings, Inc. | 1083 (0.00%) | 1083 | 1083 (0.00%) | 755 | ||
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0088 (4.76%) | 0.0084 | 0.011 (25.00%) | 0.0073 | 14.158 | 0.00 (0.00%) |
| CHP | Cemex Holdings Philippines, Inc. | 1.4 (0.72%) | 1.39 | 2.3 (64.29%) | 0.74 | ||
| SPM | Seafront Resources Corporation | 1.09 (-16.15%) | 1.3 | 1.98 (81.65%) | 1.02 | 5.48 | |
| BCOR | Berjaya Philippines, Inc. | 7.62 (0.00%) | 7.62 | 8.5 (11.55%) | 6.84 | 635.00 | |
| SUN | Suntrust Home Developers, Inc. | 0.98 (1.03%) | 0.97 | 1.04 (6.12%) | 0.7 | 21.304 | |
| APL | Apollo Global Capital, Inc. | 0.011 (0.00%) | 0.011 | 0.031 (181.82%) | 0.0086 | ||
| V | Vantage Equities, Inc. | 0.79 (0.00%) | 0.79 | 0.88 (11.39%) | 0.7 | 4.913 | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 11.28 (0.71%) | 11.2 | 16.02 (42.02%) | 10 | ||
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.66 (1.54%) | 0.65 | 0.76 (15.15%) | 0.345 | 22.00 | |
| BC | Benguet Corporation ''A'' | 4.3 (2.87%) | 4.18 | 5.4 (25.58%) | 3.8 | 22.632 | |
| VVT | Vivant Corporation | 17.9 (0.00%) | 17.9 | 23.2 (29.61%) | 14 | 7.834 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.56 (-6.67%) | 0.6 | 0.75 (33.93%) | 0.335 | 509.091 | |
| WIN | Wellex Industries, Inc. | 0.27 (0.00%) | 0.27 | 0.29 (7.41%) | 0.213 | -30.00 | |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.3 (0.00%) | 102.3 | 115 (12.41%) | 100 | ||
| IMP | Imperial Resources, Inc. | 0.55 (0.00%) | 0.55 | 0.92 (67.27%) | 0.51 | 1.528 | |
| ATN | ATN Holdings, Inc. ''A'' | 0.54 (-6.90%) | 0.58 | 0.71 (31.48%) | 0.35 | 782.609 | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
| BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 5.06 (7.43%) | 4.71 | 5.12 (1.19%) | 2.8 | 84.333 | |
| MHC | Mabuhay Holdings Corporation | 0.202 (-0.49%) | 0.203 | 0.203 (0.50%) | 0.111 | 26.933 | |
| ARA | Araneta Properties, Inc. | 0.88 (-1.12%) | 0.89 | 1.22 (38.64%) | 0.75 | 54.658 | |
| FAF | First Abacus Financial Holdings Corp. | 0.6 (0.00%) | 0.6 | 0.72 (20.00%) | 0.54 | 200.00 | |
| FERRO | Ferronoux Holdings, Inc. | 2.34 (-0.43%) | 2.35 | 3.1 (32.48%) | 2.31 | ||
| MB | Manila Bulletin Publishing Corp. | 0.212 (0.95%) | 0.21 | 0.335 (58.02%) | 0.18 | 29.041 | |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| MAB | Manila Mining Corporation ''B'' | 0.0043 (-4.44%) | 0.0045 | 0.0094 (118.60%) | 0.0038 | 215.00 | |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| PHA | Premiere Horizon Alliance Corporation | 0.197 (4.79%) | 0.188 | 0.27 (37.06%) | 0.16 | 10.944 | |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.52 (0.00%) | 0.52 | 0.7 (34.62%) | 0.5 | ||
| SFI | Swift Foods, Inc. | 0.059 (0.00%) | 0.059 | 0.084 (42.37%) | 0.05 | 1.175 | |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.62 (0.00%) | 0.62 | 0.78 (25.81%) | 0.395 | ||
| LSC | Lorenzo Shipping Corporation | 0.55 (0.00%) | 0.55 | 0.71 (29.09%) | 0.46 | 2.115 | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| WPI | Waterfront Philippines, Inc. | 0.41 (0.00%) | 0.41 | 0.465 (13.41%) | 0.35 | 2.547 | |
| APO | Anglo-Philippine Holdings Corporation | 0.68 (-6.85%) | 0.73 | 0.73 (7.35%) | 0.39 | 7.556 | |
| CEI | Crown Equities, Inc. | 0.079 (-1.25%) | 0.08 | 0.12 (51.90%) | 0.056 | 69.298 | |
| DELM | Del Monte Pacific Limited | 4.6 (-2.13%) | 4.7 | 10.44 (126.96%) | 4.6 | 0.00 (0.00%) | |
| PTC | Philippine Trust Company | 85.4 (0.00%) | 85.4 | 120 (40.52%) | 85 | 109.487 | |
| PHR | PH Resorts Group Holdings, Inc. | 0.92 (0.00%) | 0.92 | 1.13 (22.83%) | 0.47 | ||
| LMG | LMG Corp. | 0.32 (23.08%) | 0.26 | 0.415 (29.69%) | 0.23 | 11.852 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.3 (0.00%) | 1.3 | 1.55 (19.23%) | 0.89 | ||
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.135 (2.27%) | 0.132 | 0.184 (36.30%) | 0.121 | 675.00 | |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.98 (-0.50%) | 1.99 | 3.04 (53.54%) | 1.44 | ||
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.078 (-1.27%) | 0.079 | 0.106 (35.90%) | 0.066 | 0.98 | |
| APC | APC Group, Inc. | 0.22 (-2.22%) | 0.225 | 0.31 (40.91%) | 0.203 | 11.00 | |
| KEP | Keppel Philippines Properties, Inc. | 6.8 (12.21%) | 6.06 | 17.48 (157.06%) | 2.31 | 680.00 | |
| KPPI | Kepwealth Property Phils., Inc. | 1.6 (2.56%) | 1.56 | 2.48 (55.00%) | 1.23 | ||
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.079 (2.60%) | 0.077 | 0.11 (39.24%) | 0.067 | 0.992 | |
| AXLM | Axelum Resources Corp. | 2.29 (-0.43%) | 2.3 | 2.78 (21.40%) | 1.79 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| ANI | AgriNurture, Inc. | 0.68 (9.68%) | 0.62 | 7.4 (988.24%) | 0.45 | 68.00 | |
| IMI | Integrated Micro-Electronics, Inc. | 2.36 (2.61%) | 2.3 | 5.38 (127.97%) | 1.5 | 2.157 | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| CSB | Citystate Savings Bank | 8.31 (-2.24%) | 8.5 | 8.7 (4.69%) | 4.92 | ||
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 6 (0.00%) | 6 | 7.47 (24.50%) | 2 | ||
| ACE | Acesite (Phils.) Hotel Corp. | 1.65 (0.00%) | 1.65 | 1.92 (16.36%) | 1.5 | 8.684 | |
| MG | Millennium Global Holdings, Inc. | 0.1 (0.00%) | 0.1 | 0.13 (30.00%) | 0.087 | ||
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
| CAB | Concrete Aggregates Corp. ''B'' | 58.3 (0.00%) | 58.3 | 67.9 (16.47%) | 33 | ||
| ABS | ABS-CBN Corporation | 6.17 (-3.59%) | 6.4 | 8 (29.66%) | 3.02 | 2.41 | |
| GPH | Grand Plaza Hotel Corporation | 11 (0.00%) | 11 | 12.58 (14.36%) | 6.84 | ||
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 95.25 (0.00%) | 95.25 | 101.9 (6.98%) | 90.05 | ||
| GREEN | Greenergy Holdings, Inc. | 0.245 (1.24%) | 0.242 | 1.46 (495.92%) | 0.205 | 0.138 | |
| ABG | Asiabest Group International, Inc. | 4.95 (0.00%) | 4.95 | 4.98 (0.61%) | 2.66 | 990.00 | |
| GMAP | GMA Holdings, Inc. ''PDR'' | 7.8 (-1.27%) | 7.9 | 9.05 (16.03%) | 6.9 | ||
| AB | Atok-Big Wedge Company, Inc. | 3.6 (0.00%) | 3.6 | 7.4 (105.56%) | 2.51 | 571.429 | |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 24.55 (0.00%) | 24.55 | 34.95 (42.36%) | 24.55 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
| HOUSE | 8990 Holdings, Inc. | 9.12 (0.11%) | 9.11 | 10.1 (10.75%) | 8.16 | ||
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.275 (1.85%) | 0.27 | 0.3 (9.09%) | 0.222 | 6.548 | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 177.9 (0.00%) | 177.9 | 460 (158.57%) | 150 | ||
| TFHI | Top Frontier Investment Holdings, Inc. | 83.2 (-7.50%) | 89.95 | 148 (77.88%) | 83.15 | ||
| ABA | AbaCore Capital Holdings, Inc. | 1.01 (1.00%) | 1 | 2.72 (169.31%) | 0.77 | 4.546 | |
| MACAY | Macay Holdings, Inc. | 7 (0.00%) | 7 | 8.49 (21.29%) | 4.9 | ||
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| CNPF | Century Pacific Food, Inc. | 35 (3.55%) | 33.8 | 40 (14.29%) | 21.7 | ||
| DITO | DITO CME Holdings Corp. | 2.2 (-0.45%) | 2.21 | 3.85 (75.00%) | 1.96 | ||
| JAS | Jackstones, Inc. | 0.99 (0.00%) | 0.99 | 1.79 (80.81%) | 0.72 | ||
| MM | MerryMart Consumer Corp. | 0.92 (1.10%) | 0.91 | 1.28 (39.13%) | 0.8 | ||
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| APVI | Altus Property Ventures, Inc. | 9.46 (-0.32%) | 9.49 | 10.78 (13.95%) | 8.01 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
| ELI | Empire East Land Holdings, Inc. | 0.155 (3.33%) | 0.15 | 0.191 (23.23%) | 0.094 | 3.69 | |
| SSP | SFA Semicon Philippines Corporation | 1.68 (-1.18%) | 1.7 | 2.57 (52.98%) | 1.55 | 0.00 (0.00%) | |
| PNB | Philippine National Bank | 23 (0.00%) | 23 | 23.95 (4.13%) | 18.1 | 3.262 | |
| COAL | Coal Asia Holdings, Inc. | 0.158 (0.00%) | 0.158 | 0.185 (17.09%) | 0.1 | ||
| CNVRG | Converge ICT Solutions, Inc. | 10 (2.67%) | 9.74 | 11.8 (18.00%) | 7.63 | ||
| PAL | PAL Holdings Inc. | 5.75 (-2.38%) | 5.89 | 6.25 (8.70%) | 5.03 | ||
| LODE | Lodestar Investment Hldgs Corp. | 0.36 (-7.69%) | 0.39 | 0.66 (83.33%) | 0.31 | ||
| CEB | Cebu Air, Inc. | 30.15 (0.84%) | 29.9 | 43.5 (44.28%) | 27.1 | 1.981 | |
| TCB2A | 0.72 (0.00%) | 0.72 | 0.94 (30.56%) | 0.47 | |||
| LBC | LBC Express Holdings, Inc. | 14.96 (0.00%) | 14.96 | 20.45 (36.70%) | 13.94 | ||
| BLOOM | Bloomberry Resorts Corporation | 10.58 (3.73%) | 10.2 | 12.04 (13.80%) | 8.95 | 11.717 | |
| BSC | Basic Energy Corporation | 0.159 (1.27%) | 0.157 | 0.247 (55.35%) | 0.151 | 79.50 | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 33.5 (0.90%) | 33.2 | 42 (25.37%) | 31 | ||
| IPM | IPM Holdings, Inc. | 3.45 (0.00%) | 3.45 | 6.1 (76.81%) | 3.35 | ||
| MONDE | 11.26 (-2.09%) | 11.5 | 11.9 (5.68%) | 6.1 | |||
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| FILRT | 2.93 (0.69%) | 2.91 | 5.23 (78.50%) | 2.55 | |||
| RLT | Philippine Realty and Holdings Corp. | 0.133 (0.00%) | 0.133 | 0.189 (42.11%) | 0.119 | 1.33 | |
| TECHW | 0.16 (0.00%) | 0.16 | 0.59 (268.75%) | 0.1 | |||
| OV | The Philodrill Corporation | 0.0085 (0.00%) | 0.0085 | 0.0098 (15.29%) | 0.007 | 14.167 | |
| RCR | 5.1 (0.20%) | 5.09 | 5.9 (15.69%) | 4.55 | |||
| OM | Omico Corporation | 0.228 (0.00%) | 0.228 | 0.315 (38.16%) | 0.228 | -9.597 | |
| MREIT | 12.98 (0.00%) | 12.98 | 15.9 (22.50%) | 11.54 | |||
| UPM | United Paragon Mining Corporation | 0.0033 (0.00%) | 0.0033 | 0.0054 (63.64%) | 0.0033 | -16.50 | |
| JFCPB | 932 (0.00%) | 932 | 950 (1.93%) | 871 | |||
| VMC | Victorias Milling Company, Inc. | 3.2 (6.67%) | 3 | 3.8 (18.75%) | 2.1 | 10.323 | |
| JFCPA | 993.5 (0.00%) | 993.5 | 1009 (1.56%) | 918.5 | |||
| ZHI | Zeus Holdings, Inc. | 0.08 (0.00%) | 0.08 | 0.125 (56.25%) | 0.066 | -333.333 | |
| ALLDY | 0.136 (-1.45%) | 0.138 | 0.218 (60.29%) | 0.123 | |||
| MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
| SMC2J | 69 (0.00%) | 69 | 73.9 (7.10%) | 65 | |||
| DFNN | DFNN, Inc. | 3.7 (-1.07%) | 3.74 | 4 (8.11%) | 2.71 | 38.144 | |
| SMC2K | 68.85 (0.00%) | 68.85 | 75 (8.93%) | 62 | |||
| MARC | Marcventures Holdings, Inc. | 0.83 (3.75%) | 0.8 | 1.15 (38.55%) | 0.66 | 63.846 | |
| KEEPR | 1.6 (-1.23%) | 1.62 | 1.75 (9.38%) | 1.3 | |||
| SEVN | Philippine Seven Corporation | 103.1 (0.10%) | 103 | 110.5 (7.18%) | 70 | 53.979 | |
| MEDIC | 0.31 (0.00%) | 0.31 | 0.6 (93.55%) | 0.285 | |||
| T | TKC Metals Corporation | 0.45 (-2.17%) | 0.46 | 0.8 (77.78%) | 0.35 | -0.90 | |
| SPNEC | 1.06 (-1.85%) | 1.08 | 1.54 (45.28%) | 0.89 | |||
| JOH | Jolliville Holdings Corporation | 5.69 (0.00%) | 5.69 | 8.98 (57.82%) | 3.67 | 17.274 | |
| HTI | 1.03 (1.98%) | 1.01 | 1.18 (14.56%) | 0.84 | |||
| RCI | Roxas and Company, Inc. | 4 (-2.44%) | 4.1 | 4.55 (13.75%) | 0.415 | 36.364 | |
| FCG | 0.74 (2.78%) | 0.72 | 0.8 (8.11%) | 0.58 | |||
| PRMX | Primex Corporation | 2.17 (0.00%) | 2.17 | 3.44 (58.53%) | 1.83 | 180.833 | 0.00 (0.00%) |
| CREIT | 2.83 (-0.35%) | 2.84 | 2.89 (2.12%) | 2.5 | |||
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| BNCOM | 7 (-5.41%) | 7.4 | 7.8 (11.43%) | 5.5 | |||
| MED | MEDCO Holdings, Inc. | 0.12 (0.00%) | 0.12 | 0.162 (35.00%) | 0.08 | ||
| BRNP | 97 (0.00%) | 97 | 101.5 (4.64%) | 90 | |||
| CIP | Chemical Industries of the Phils. | 170 (0.00%) | 170 | 264 (55.29%) | 113.4 | ||
| CTS | 0.64 (-4.48%) | 0.67 | 0.89 (39.06%) | 0.61 | |||
| BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
| ASLAG | 1.08 (-2.70%) | 1.11 | 1.55 (43.52%) | 0.96 | |||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| VREIT | 1.74 (-0.57%) | 1.75 | 1.77 (1.72%) | 1.56 | |||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.405 (0.00%) | 0.405 | 0.56 (38.27%) | 0.405 | 7.772 | |
| BALAI | 0.47 (-2.08%) | 0.48 | 0.6 (27.66%) | 0.34 | |||
| NOW | Now Corporation | 0.94 (-1.05%) | 0.95 | 1.75 (86.17%) | 0.91 | ||
| EMI | 18.2 (-0.76%) | 18.34 | 21.85 (20.05%) | 16.18 | |||
| DWC | Discovery World Corporation | 1.14 (-5.00%) | 1.2 | 1.52 (33.33%) | 1.01 | ||
| INFRA | 0.53 (0.00%) | 0.53 | 0.88 (66.04%) | 0.42 | |||
| FMETF | First Metro Philippine Equity ETF | 106.7 (0.47%) | 106.2 | 111.8 (4.78%) | 93 | ||
| LPC | 0.088 (39.68%) | 0.063 | 0.098 (11.36%) | 0.05 | |||
| BKR | Bright Kindle Res. and Investments, Inc. | 1.37 (6.20%) | 1.29 | 1.59 (16.06%) | 0.99 | ||
| ENEX | 4.55 (4.36%) | 4.36 | 11.16 (145.27%) | 4.2 | |||
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| PREIT | 1.84 (0.00%) | 1.84 | 1.9 (3.26%) | 1.49 | |||
| X | Xurpas Inc. | 0.24 (-2.83%) | 0.247 | 0.345 (43.75%) | 0.182 | ||
| DHI | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | |||
| TECH | Cirtek Holdings Philippines Corporation | 1.72 (1.78%) | 1.69 | 3 (74.42%) | 1.46 | 3.019 | |
| PLUS | 13.16 (-1.94%) | 13.42 | 14.16 (7.60%) | 2.65 | |||
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| ALTER | 0.71 (1.43%) | 0.7 | 1.12 (57.75%) | 0.61 | |||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 24.95 (0.00%) | 24.95 | 43.2 (73.15%) | 20 | ||
| UPSON | 0.95 (-1.04%) | 0.96 | 2.47 (160.00%) | 0.89 | |||
| ROX | Roxas Holdings, Inc. | 1.45 (49.48%) | 0.97 | 1.45 (0.00%) | 0.5 | 18.125 | |
| 8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
| NRCP | National Reinsurance Corp. of the Phils. | 0.425 (1.19%) | 0.42 | 0.63 (48.24%) | 0.35 | 5.743 | |
| ALCPD | 415 (-11.70%) | 470 | 500 (20.48%) | 340 | |||
| WEB | Philweb Corporation | 1.65 (3.12%) | 1.6 | 2.37 (43.64%) | 1.49 | 2.223 | |
| EEIPA | 97.95 (6.29%) | 92.15 | 100 (2.09%) | 80 | |||
| CAT | Central Azucarera De Tarlac | 13.14 (14.06%) | 11.52 | 22.4 (70.47%) | 7 | 41.063 | |
| EEIPB | 97 (0.00%) | 97 | 101 (4.12%) | 80 | |||
| MA | Manila Mining Corporation ''A'' | 0.0045 (0.00%) | 0.0045 | 0.0096 (113.33%) | 0.0035 | 225.00 | |
| MWP2B | 94 (0.00%) | 94 | 100.7 (7.13%) | 87 | |||
| BCB | Benguet Corporation ''B'' | 4.3 (3.61%) | 4.15 | 5.49 (27.67%) | 3.81 | 4.257 | |
| MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
| PBC | Philippine Bank of Communications | 14.4 (0.00%) | 14.4 | 19.2 (33.33%) | 14.02 | 5.975 | |
| MWP5 | 101.5 (1.40%) | 100.1 | 102.5 (0.99%) | 98 | |||
| PRIM | Prime Media Holdings, Inc. | 3.52 (1.73%) | 3.46 | 4.58 (30.11%) | 1.9 | ||
| MWP4 | 94.7 (0.00%) | 94.7 | 97 (2.43%) | 85 | |||
| FJPB | F and J Prince Holdings Corp. ''B'' | 2.31 (0.00%) | 2.31 | 2.98 (29.00%) | 1.4 | ||
| TCB2C | 49.5 (0.00%) | 49.5 | 50 (1.01%) | 42.05 | |||
| GEO | GEOGRACE Resources Philippines, Inc. | 0.157 (5.37%) | 0.149 | 0.181 (15.29%) | 0.026 | 24.531 | |
| TCB2D | 49.15 (0.00%) | 49.15 | 52.95 (7.73%) | 48 | |||
| TUGS | Harbor Star Shipping Services, Inc. | 0.64 (0.00%) | 0.64 | 0.96 (50.00%) | 0.6 | ||
| ACPAR | 2484 (0.00%) | 2484 | 2600 (4.67%) | 2400 | |||
| ECP | Easycall Comm. Phils., Inc. | 2.22 (0.00%) | 2.22 | 4.18 (88.29%) | 1.97 | 6.00 | |
| ECVC | 0.68 (4.62%) | 0.65 | 1.33 (95.59%) | 0.52 | |||
| CPM | Century Peak Holdings Corporation | 3 (0.00%) | 3 | 3.54 (18.00%) | 2.6 | 25.00 | |
| REDC | 5.1 (-1.35%) | 5.17 | 7.88 (54.51%) | 5 | |||
| SBS | SBS Philippines Corporation | 3.97 (0.76%) | 3.94 | 4.85 (22.17%) | 3.55 | ||
| ACENA | 1014 (0.00%) | 1014 | 1100 (8.48%) | 1000 | |||
| PNX | Phoenix Petroleum Philippines, Inc. | 4.17 (0.00%) | 4.17 | 7.9 (89.45%) | 3.42 | 6.836 | |
| ACENB | 1079 (0.00%) | 1079 | 1090 (1.02%) | 1020 | |||
| VITA | Vitarich Corporation | 0.495 (0.00%) | 0.495 | 0.67 (35.35%) | 0.42 | 12.375 | |
| BRNPB | 103 (0.00%) | 103 | 103.5 (0.49%) | 100 | |||
| FFI | Filipino Fund, Inc. | 5.05 (0.00%) | 5.05 | 8.03 (59.01%) | 3.3 | 655.844 | |
| BRNPC | 100.9 (0.00%) | 100.9 | 103.5 (2.58%) | 100.1 | |||
| TFC | PTFC Redevelopment Corporation | 48 (0.00%) | 48 | 49 (2.08%) | 40.05 | 18.898 | |
| CPGPB | 100.4 (0.00%) | 100.4 | 103.5 (3.09%) | 98.3 | |||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
| PRF4A | 989 (0.00%) | 989 | 1010 (2.12%) | 930 | |||
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 (0.00%) | 1.68 | 1.89 (12.50%) | 1.28 | ||
| PRF4C | 996 (-0.10%) | 997 | 1030 (3.41%) | 920 | |||
| DIZ | Dizon Copper Silver Mines, Inc. | 2.6 (0.00%) | 2.6 | 4.09 (57.31%) | 1.94 | 4.407 | |
| PRF4B | 1010 (0.00%) | 1010 | 1010 (0.00%) | 900 | |||
| IDC | Italpinas Development Corporation | 0.79 (1.28%) | 0.78 | 0.92 (16.46%) | 0.61 | ||
| SMC2L | 76.3 (-2.12%) | 77.95 | 79 (3.54%) | 75 | |||
| MRC | MRC Allied, Inc. | 1.2 (-1.64%) | 1.22 | 2.65 (120.83%) | 0.99 | 40.00 | |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 22.65 (0.00%) | 22.65 | 22.9 (1.10%) | 4.86 | 94.375 | |
| CLIA1 | 1000 (0.00%) | 1000 | 1010 (1.00%) | 1000 | |||
| CLIA2 | 1025 (0.00%) | 1025 | 1040 (1.46%) | 1010 | |||
| SMC2N | 77.5 (0.00%) | 77.5 | 78.95 (1.87%) | 75.5 | |||
| SMC2O | 79.65 (0.06%) | 79.6 | 81 (1.69%) | 75.5 | |||
| I | I-Remit, Inc. | 0.41 (0.00%) | 0.41 | 0.8 (95.12%) | 0.31 | 45.055 | |
| SOC | SOCResources, Inc. | 0.395 (0.00%) | 0.395 | 0.47 (18.99%) | 0.33 | 45.402 | |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0085 (2.41%) | 0.0083 | 0.011 (29.41%) | 0.0076 | 12.143 | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| EEI | EEI Corporation | 5.15 (4.46%) | 4.93 | 6.59 (27.96%) | 4.41 | 4.616 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange